Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 8000 |
| 1741382820 | 103.5 | -0.4 | -0.38 | 103.5 | 103.5 | 103.5 | 30000 |
| 1741296420 | 103.9 | 0.05 | 0.05 | 103.9 | 103.9 | 103.9 | 12000 |
| 1741210020 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1741123620 | 103.85 | 0.3 | 0.29 | 103.75 | 103.85 | 103.75 | 18000 |
| 1741037220 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1740778020 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1740691620 | 103.55 | -0.4 | -0.38 | 103.55 | 103.55 | 103.55 | 2000 |
| 1740605220 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1740518820 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 11000 |
| 1740432420 | 103.95 | 0.25 | 0.24 | 103.7 | 103.95 | 103.7 | 23000 |
| 1740173220 | 103.7 | 0.7 | 0.68 | 103.7 | 103.7 | 103.7 | 15000 |
| 1740086820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740000420 | 103 | -0.25 | -0.24 | 103.6 | 103.6 | 103 | 15000 |
| 1739914020 | 103.25 | -0.48 | -0.46 | 102.865 | 103.25 | 102.865 | 55000 |
| 1739827620 | 103.73 | 0.18 | 0.17 | 103.73 | 103.73 | 103.73 | 12000 |
| 1739568420 | 103.55 | 0.55 | 0.53 | 104 | 104 | 103.55 | 20000 |
| 1739482020 | 103 | -0.35 | -0.34 | 104 | 104 | 103 | 34000 |
| 1739395620 | 103.35 | -0.74 | -0.71 | 103.35 | 103.35 | 103.35 | 5000 |
| 1739309220 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1739222820 | 104.09 | -0.01 | -0.01 | 103.35 | 104.09 | 103.35 | 3000 |
| 1738963620 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1738877220 | 104.1 | 0.65 | 0.63 | 104.09 | 104.1 | 104.09 | 14000 |
| 1738790820 | 103.45 | 0.1 | 0.10 | 104.1 | 104.1 | 103.45 | 17000 |
| 1738704420 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1738618020 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1738358820 | 103.35 | 0.46 | 0.44 | 103.35 | 103.35 | 103.35 | 1000 |
| 1738272420 | 102.893 | 0 | 0.00 | 102.893 | 102.893 | 102.893 | 0 |
| 1738186020 | 102.893 | 0 | 0.00 | 102.893 | 102.893 | 102.893 | 0 |
| 1738099620 | 102.893 | -0.3 | -0.29 | 104.198 | 104.198 | 102.893 | 8000 |
| 1738013220 | 103.19 | -0.71 | -0.68 | 103.5 | 103.5 | 103.19 | 40000 |
| 1737754020 | 103.9 | 0.3 | 0.29 | 103.899 | 103.9 | 103.899 | 66000 |
| 1737667620 | 103.6 | 0.05 | 0.05 | 103.6 | 103.6 | 103.6 | 9000 |
| 1737581220 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 30000 |
| 1737494820 | 103.55 | -0.05 | -0.05 | 103.55 | 103.55 | 103.55 | 30000 |
| 1737408420 | 103.6 | 0.4 | 0.39 | 103.6 | 103.6 | 103.6 | 2000 |
| 1737149220 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1737062820 | 103.2 | -0.1 | -0.10 | 103.2 | 103.2 | 103.2 | 6000 |
| 1736976420 | 103.3 | -0.4 | -0.39 | 103.35 | 103.35 | 103.3 | 47000 |
| 1736890020 | 103.7 | 0.5 | 0.48 | 103.05 | 103.7 | 103.05 | 21000 |
| 1736803620 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1736544420 | 103.2 | -0.04 | -0.04 | 103.2 | 103.2 | 103.2 | 10000 |
| 1736458020 | 103.24 | 0 | 0.00 | 103.24 | 103.24 | 103.24 | 0 |
| 1736371620 | 103.24 | 0.69 | 0.67 | 103.24 | 103.24 | 103.24 | 50000 |
| 1736285220 | 102.55 | -0.8 | -0.77 | 102.55 | 102.55 | 102.55 | 10000 |
| 1736198820 | 103.35 | 0.35 | 0.34 | 103.35 | 103.35 | 103.25 | 18000 |
| 1735939620 | 103 | 0 | 0.00 | 103 | 103.4 | 103 | 14000 |
| 1735853220 | 103 | 0.1 | 0.10 | 103 | 103.25 | 103 | 50000 |
| 1735594020 | 102.9 | 0.3 | 0.29 | 102.89 | 102.9 | 102.89 | 20000 |
| 1735334820 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734989220 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734730020 | 102.6 | -0.49 | -0.48 | 102.6 | 102.6 | 102.6 | 13000 |
| 1734643620 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1734557220 | 103.09 | -0.11 | -0.11 | 103.09 | 103.09 | 103.09 | 20000 |
| 1734470820 | 103.2 | 0.1 | 0.10 | 103.2 | 103.2 | 103.2 | 4000 |
| 1734384420 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1734125220 | 103.1 | 0.1 | 0.10 | 102.815 | 103.1 | 102.8 | 23000 |
| 1734038820 | 103 | -0.25 | -0.24 | 103.02 | 103.02 | 103 | 8000 |
| 1733952420 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
