Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DEAG Deutsche Entertainment AG | A351VB | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.053 | 0.05% | 104.99 | 10:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.99 | 104.99 | 104.99 | 104.937 |
Resumen Histórico A351VB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351VB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 21 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 20 May 2024 | 104.985 | 0.00 | 0.00% | 104.985 | 104.985 | 104.985 | 0 |
| 17 May 2024 | 104.985 | 0.73 | 0.71% | 104.985 | 104.985 | 104.985 | 10,000 |
| 16 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 15 May 2024 | 104.25 | 0.00 | 0.00% | 103.60 | 104.25 | 103.60 | 26,000 |
| 14 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 13 May 2024 | 104.25 | 0.15 | 0.14% | 104.25 | 104.25 | 104.25 | 5,000 |
| 10 May 2024 | 104.10 | -0.15 | -0.14% | 103.49 | 104.10 | 103.49 | 23,000 |
| 09 May 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.25 | 104.25 | 0 |
| 08 May 2024 | 104.25 | 0.19 | 0.19% | 104.229 | 104.25 | 104.229 | 27,000 |
| 07 May 2024 | 104.056 | 0.00 | 0.00% | 104.056 | 104.056 | 104.056 | 0 |
| 06 May 2024 | 104.056 | 0.36 | 0.34% | 104.056 | 104.056 | 104.056 | 10,000 |
| 03 May 2024 | 103.70 | -0.35 | -0.34% | 103.70 | 103.70 | 103.70 | 5,000 |
| 02 May 2024 | 104.05 | 0.32 | 0.31% | 104.05 | 104.05 | 104.05 | 3,000 |
| 30 Abr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| 29 Abr 2024 | 103.729 | 0.00 | 0.00% | 103.729 | 103.729 | 103.729 | 0 |
| 26 Abr 2024 | 103.729 | 0.82 | 0.80% | 103.729 | 103.729 | 103.729 | 5,000 |
| 25 Abr 2024 | 102.909 | -0.83 | -0.80% | 103.72 | 103.72 | 102.909 | 30,000 |
| 24 Abr 2024 | 103.74 | -0.26 | -0.25% | 104.25 | 104.25 | 103.74 | 23,000 |
| 23 Abr 2024 | 104.00 | 0.46 | 0.44% | 104.25 | 104.25 | 104.00 | 14,000 |
