Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EON | A351VG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.051 | -0.05% | 101.854 | 12:44:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.885 | 101.836 | 102.08 | 101.905 |
Resumen Histórico A351VG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351VG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.129 | 0.00 | 0.00% | 102.129 | 102.129 | 102.129 | 0 |
| 24 Jun 2024 | 102.129 | 0.00 | 0.00% | 102.129 | 102.129 | 102.129 | 0 |
| 21 Jun 2024 | 102.129 | 0.33 | 0.32% | 102.119 | 102.129 | 102.00 | 35,000 |
| 20 Jun 2024 | 101.804 | -0.02 | -0.02% | 101.804 | 101.804 | 101.804 | 5,000 |
| 19 Jun 2024 | 101.825 | 0.07 | 0.06% | 101.825 | 101.825 | 101.825 | 50,000 |
| 18 Jun 2024 | 101.759 | 0.00 | 0.00% | 101.759 | 101.759 | 101.759 | 0 |
| 17 Jun 2024 | 101.759 | -0.32 | -0.31% | 101.967 | 101.967 | 101.759 | 80,000 |
| 14 Jun 2024 | 102.076 | 0.57 | 0.57% | 102.076 | 102.076 | 102.076 | 25,000 |
| 13 Jun 2024 | 101.501 | 0.00 | 0.00% | 101.501 | 101.501 | 101.501 | 0 |
| 12 Jun 2024 | 101.501 | 0.25 | 0.25% | 101.385 | 101.501 | 101.323 | 55,000 |
| 11 Jun 2024 | 101.251 | 0.12 | 0.12% | 101.115 | 101.251 | 101.044 | 450,000 |
| 10 Jun 2024 | 101.129 | -0.07 | -0.07% | 101.392 | 101.392 | 100.978 | 70,000 |
| 07 Jun 2024 | 101.20 | -0.33 | -0.32% | 101.20 | 101.20 | 101.20 | 10,000 |
| 06 Jun 2024 | 101.525 | -0.17 | -0.17% | 101.525 | 101.525 | 101.525 | 25,000 |
| 05 Jun 2024 | 101.694 | 0.06 | 0.06% | 101.605 | 101.75 | 101.487 | 114,000 |
| 04 Jun 2024 | 101.638 | 0.45 | 0.45% | 101.608 | 101.638 | 101.608 | 200,000 |
| 03 Jun 2024 | 101.186 | -0.10 | -0.10% | 101.186 | 101.186 | 101.186 | 40,000 |
| 31 May 2024 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 101.288 | 0 |
| 30 May 2024 | 101.288 | 0.00 | 0.00% | 101.288 | 101.288 | 101.288 | 0 |
| 29 May 2024 | 101.288 | -0.32 | -0.31% | 101.80 | 101.80 | 101.288 | 125,000 |
| 28 May 2024 | 101.603 | 0.30 | 0.30% | 101.485 | 101.603 | 101.485 | 275,000 |
| 27 May 2024 | 101.299 | 0.02 | 0.02% | 101.048 | 101.299 | 101.048 | 3,000 |
