Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neue ZWL Zahnradwerk Leipzig GmbH | A351XF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.087 | -0.09% | 100.088 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.66 | 100.66 | 100.66 | 100.088 | 100.175 |
Resumen Histórico A351XF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351XF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.66 | 0.34 | 0.34% | 100.66 | 100.66 | 100.66 | 10,000 |
| 27 Jun 2024 | 100.321 | 0.00 | 0.00% | 100.416 | 100.416 | 100.321 | 27,000 |
| 26 Jun 2024 | 100.32 | -1.12 | -1.10% | 100.90 | 100.90 | 100.32 | 75,000 |
| 25 Jun 2024 | 101.44 | -0.55 | -0.54% | 101.44 | 101.44 | 101.44 | 20,000 |
| 24 Jun 2024 | 101.99 | 1.14 | 1.13% | 101.99 | 101.99 | 101.99 | 1,000 |
| 21 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 20 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 19 Jun 2024 | 100.85 | -0.59 | -0.58% | 101.44 | 101.75 | 100.85 | 80,000 |
| 18 Jun 2024 | 101.44 | 0.00 | 0.00% | 101.44 | 101.44 | 101.44 | 0 |
| 17 Jun 2024 | 101.44 | 0.93 | 0.93% | 101.44 | 101.44 | 101.44 | 1,000 |
| 14 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 13 Jun 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 12 Jun 2024 | 100.51 | -0.49 | -0.49% | 100.51 | 100.51 | 100.51 | 7,000 |
| 11 Jun 2024 | 101.00 | -0.44 | -0.43% | 100.999 | 101.70 | 100.99 | 53,000 |
| 10 Jun 2024 | 101.44 | 0.44 | 0.44% | 101.44 | 101.44 | 101.44 | 5,000 |
| 07 Jun 2024 | 101.00 | -1.09 | -1.07% | 101.44 | 101.44 | 101.00 | 31,000 |
| 06 Jun 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| 05 Jun 2024 | 102.089 | 0.00 | 0.00% | 102.089 | 102.089 | 102.089 | 0 |
| 04 Jun 2024 | 102.089 | 0.74 | 0.73% | 101.25 | 102.089 | 101.25 | 15,000 |
| 03 Jun 2024 | 101.345 | 0.00 | 0.00% | 101.345 | 101.345 | 101.345 | 10,000 |
| 31 May 2024 | 101.34 | 0.24 | 0.24% | 101.44 | 101.44 | 101.34 | 14,000 |
| 30 May 2024 | 101.10 | -0.14 | -0.14% | 101.10 | 101.10 | 101.10 | 10,000 |
| 29 May 2024 | 101.24 | 0.24 | 0.24% | 101.00 | 101.24 | 101.00 | 31,000 |
