Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bahn | A351ZK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.095 | -0.09% | 101.505 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.505 | 101.60 |
Resumen Histórico A351ZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A351ZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.588 | 0.00 | 0.00% | 101.588 | 101.588 | 101.588 | 0 |
| 27 Jun 2024 | 101.588 | 0.00 | 0.00% | 101.588 | 101.588 | 101.588 | 0 |
| 26 Jun 2024 | 101.588 | 0.31 | 0.31% | 101.588 | 101.588 | 101.588 | 8,000 |
| 25 Jun 2024 | 101.278 | 0.00 | 0.00% | 101.278 | 101.278 | 101.278 | 0 |
| 24 Jun 2024 | 101.278 | 0.00 | 0.00% | 101.278 | 101.278 | 101.278 | 0 |
| 21 Jun 2024 | 101.278 | 0.00 | 0.00% | 101.278 | 101.278 | 101.278 | 0 |
| 20 Jun 2024 | 101.278 | 0.00 | 0.00% | 101.278 | 101.278 | 101.278 | 0 |
| 19 Jun 2024 | 101.278 | -0.49 | -0.48% | 101.278 | 101.278 | 101.278 | 50,000 |
| 18 Jun 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| 17 Jun 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| 14 Jun 2024 | 101.77 | 0.61 | 0.60% | 101.77 | 101.77 | 101.77 | 20,000 |
| 13 Jun 2024 | 101.159 | 0.00 | 0.00% | 101.159 | 101.159 | 101.159 | 0 |
| 12 Jun 2024 | 101.159 | 0.15 | 0.15% | 101.159 | 101.159 | 101.159 | 69,000 |
| 11 Jun 2024 | 101.009 | -0.32 | -0.32% | 101.009 | 101.009 | 101.009 | 11,000 |
| 10 Jun 2024 | 101.333 | 0.00 | 0.00% | 101.333 | 101.333 | 101.333 | 0 |
| 07 Jun 2024 | 101.333 | 0.00 | 0.00% | 101.333 | 101.333 | 101.333 | 0 |
| 06 Jun 2024 | 101.333 | -0.01 | -0.01% | 101.319 | 101.333 | 101.319 | 30,000 |
| 05 Jun 2024 | 101.344 | 0.08 | 0.08% | 101.344 | 101.344 | 101.344 | 28,000 |
| 04 Jun 2024 | 101.265 | 0.42 | 0.41% | 101.265 | 101.265 | 101.265 | 10,000 |
| 03 Jun 2024 | 100.848 | 0.00 | 0.00% | 100.848 | 100.848 | 100.848 | 0 |
| 31 May 2024 | 100.848 | -0.09 | -0.09% | 100.75 | 100.848 | 100.75 | 105,000 |
| 30 May 2024 | 100.936 | -0.22 | -0.22% | 101.015 | 101.015 | 100.936 | 22,000 |
| 29 May 2024 | 101.154 | 0.00 | 0.00% | 101.154 | 101.154 | 101.154 | 0 |
