Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100.9 | -0.79 | -0.78 | 101.69 | 101.69 | 100.9 | 15000 |
| 1741814820 | 101.69 | 0.4 | 0.39 | 101.65 | 101.69 | 101.65 | 8000 |
| 1741728420 | 101.29 | 0.84 | 0.84 | 101.125 | 101.29 | 101.125 | 20000 |
| 1741642020 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1741382820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1741296420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1741210020 | 100.45 | -1.05 | -1.03 | 100.55 | 100.55 | 100.45 | 153000 |
| 1741123620 | 101.5 | 0.5 | 0.50 | 101.85 | 101.85 | 101.5 | 80000 |
| 1741037220 | 101 | -0.34 | -0.34 | 101.3 | 101.65 | 100.65 | 109000 |
| 1740778020 | 101.34 | 0.02 | 0.02 | 101.39 | 101.39 | 101.3 | 40000 |
| 1740691620 | 101.32 | -0.02 | -0.02 | 101.21 | 101.35 | 101.21 | 86000 |
| 1740605220 | 101.34 | -0.05 | -0.05 | 101.39 | 101.39 | 101.2 | 49000 |
| 1740518820 | 101.39 | -0.61 | -0.60 | 101.76 | 101.76 | 101.39 | 34000 |
| 1740432420 | 102 | -0.3 | -0.29 | 102.499 | 102.499 | 102 | 70000 |
| 1740173220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740086820 | 102.3 | 0.16 | 0.16 | 102 | 102.3 | 102 | 13000 |
| 1740000420 | 102.138 | -0.21 | -0.21 | 102.49 | 102.49 | 102.138 | 40000 |
| 1739914020 | 102.35 | 0.08 | 0.08 | 103.2 | 103.2 | 102 | 85000 |
| 1739827620 | 102.27 | -0.02 | -0.02 | 101.41 | 103 | 101.41 | 122000 |
| 1739568420 | 102.29 | 0.44 | 0.43 | 101.85 | 102.3 | 101.85 | 140000 |
| 1739482020 | 101.85 | 0.95 | 0.94 | 101.85 | 101.85 | 101.85 | 20000 |
| 1739395620 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 46000 |
| 1739309220 | 100.7 | 0.2 | 0.20 | 101.053 | 101.053 | 100.4 | 94000 |
| 1739222820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1738963620 | 100.5 | -0.75 | -0.74 | 100.5 | 100.5 | 100.5 | 35000 |
| 1738877220 | 101.25 | -0.13 | -0.13 | 101.25 | 101.25 | 101.25 | 10000 |
| 1738790820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1738704420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1738618020 | 101.38 | 0.38 | 0.38 | 101 | 101.38 | 101 | 40000 |
| 1738358820 | 101 | -0.75 | -0.74 | 100.5 | 101 | 100.5 | 25000 |
| 1738272420 | 101.75 | 0.55 | 0.54 | 101.75 | 101.75 | 101.75 | 7000 |
| 1738186020 | 101.2 | 0.45 | 0.45 | 100.85 | 101.2 | 100.6 | 26000 |
| 1738099620 | 100.75 | -1 | -0.98 | 100.5 | 100.75 | 100.5 | 24000 |
| 1738013220 | 101.75 | 1.69 | 1.68 | 101.75 | 101.75 | 101.75 | 2000 |
| 1737754020 | 100.065 | 0 | 0.00 | 100.065 | 100.065 | 100.065 | 0 |
| 1737667620 | 100.065 | 0 | 0.00 | 100.065 | 100.065 | 100.065 | 0 |
| 1737581220 | 100.065 | 0.07 | 0.07 | 100.007 | 100.065 | 100.007 | 84000 |
| 1737494820 | 99.998 | -1 | -0.99 | 100 | 100 | 99.998 | 32000 |
| 1737408420 | 101 | 1 | 1.00 | 101 | 101 | 101 | 1000 |
| 1737149220 | 99.999 | -0 | -0.00 | 99.999 | 99.999 | 99.999 | 5000 |
| 1737062820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17000 |
| 1736976420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736890020 | 100 | -0.34 | -0.34 | 100.669 | 100.669 | 100 | 110000 |
| 1736803620 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1736544420 | 100.34 | 0.25 | 0.24 | 101.6 | 101.6 | 100.34 | 11000 |
| 1736458020 | 100.095 | 0 | 0.00 | 100.095 | 100.095 | 100.095 | 0 |
| 1736371620 | 100.095 | -1.3 | -1.29 | 100.095 | 100.095 | 100.095 | 13000 |
| 1736285220 | 101.398 | 0 | 0.00 | 101.398 | 101.398 | 101.398 | 0 |
| 1736198820 | 101.398 | 0 | 0.00 | 101.398 | 101.398 | 101.398 | 0 |
| 1735939620 | 101.398 | 0 | 0.00 | 100.001 | 101.398 | 100.001 | 60000 |
| 1735853220 | 101.398 | 0 | 0.00 | 101.398 | 101.398 | 101.398 | 0 |
| 1735594020 | 101.398 | 0 | 0.00 | 101.398 | 101.398 | 101.398 | 0 |
| 1735334820 | 101.398 | 0.4 | 0.39 | 101.398 | 101.398 | 101.398 | 20000 |
| 1734989220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 7000 |
| 1734730020 | 101 | 0.75 | 0.75 | 101 | 101 | 101 | 1000 |
| 1734643620 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 1000 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734384420 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
