Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.102 | 0.03 | 0.03 | 100.02 | 100.2 | 99.99 | 659000 |
| 1734643620 | 100.07 | -0.13 | -0.13 | 100.2 | 100.4 | 99.95 | 657000 |
| 1734557220 | 100.2 | -0.08 | -0.08 | 100.204 | 100.35 | 100 | 647000 |
| 1734470820 | 100.28 | 0.03 | 0.03 | 100.248 | 100.34 | 100.2 | 381000 |
| 1734384420 | 100.25 | -0.04 | -0.04 | 100.45 | 100.45 | 100.25 | 340000 |
| 1734125220 | 100.29 | 0.04 | 0.04 | 100.195 | 100.3 | 100.15 | 262000 |
| 1734038820 | 100.25 | -0.13 | -0.12 | 100.23 | 100.4 | 100.17 | 841000 |
| 1733952420 | 100.375 | 0.27 | 0.26 | 100.144 | 100.375 | 99.99 | 211000 |
| 1733866020 | 100.11 | -0.03 | -0.02 | 100.2 | 100.2 | 100 | 315000 |
| 1733779620 | 100.135 | 0.27 | 0.27 | 100.13 | 100.135 | 99.9 | 724000 |
| 1733520420 | 99.863 | 0.13 | 0.13 | 99.772 | 99.863 | 99.74 | 158000 |
| 1733434020 | 99.731 | 0.02 | 0.02 | 99.78 | 99.864 | 99.71 | 603000 |
| 1733347620 | 99.708 | 0.1 | 0.10 | 99.58 | 99.708 | 99.57 | 588000 |
| 1733261220 | 99.606 | 0.08 | 0.08 | 99.803 | 99.803 | 99.575 | 229000 |
| 1733174820 | 99.53 | 0.13 | 0.13 | 99.678 | 99.678 | 99.47 | 587000 |
| 1732915620 | 99.405 | -0.11 | -0.11 | 99.434 | 99.527 | 99.32 | 1267000 |
| 1732829220 | 99.51 | 0.26 | 0.26 | 99.3 | 99.51 | 99.27 | 389000 |
| 1732742820 | 99.25 | -0.11 | -0.11 | 99.38 | 99.45 | 99 | 279000 |
| 1732656420 | 99.36 | -0.05 | -0.05 | 99.43 | 99.467 | 99.3 | 704000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
