Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1734643620 | 101.87 | -0.79 | -0.77 | 101.975 | 101.975 | 101.87 | 11000 |
| 1734557220 | 102.66 | 0.14 | 0.14 | 102.66 | 102.66 | 102.66 | 114000 |
| 1734470820 | 102.52 | -1.16 | -1.12 | 102.52 | 102.52 | 102.52 | 3000 |
| 1734384420 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1734125220 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1734038820 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733952420 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733866020 | 103.68 | 0.8 | 0.78 | 103.68 | 103.68 | 103.68 | 4000 |
| 1733779620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733520420 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733434020 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733347620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733261220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1733174820 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732915620 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732829220 | 102.88 | 0 | 0.00 | 102.88 | 102.88 | 102.88 | 0 |
| 1732742820 | 102.88 | 2.57 | 2.56 | 102.443 | 102.88 | 102.443 | 300000 |
| 1732656360 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1732569960 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1732310760 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1732224360 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1732137960 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1732051560 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1731965160 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1731705960 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1731619560 | 100.31 | 0.05 | 0.05 | 100.31 | 100.31 | 100.31 | 3000 |
| 1731533160 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731446760 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731360360 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731101160 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731014760 | 100.26 | 0.1 | 0.10 | 100.182 | 100.26 | 100.182 | 49000 |
| 1730928360 | 100.16 | 0.05 | 0.05 | 100.67 | 100.67 | 100.16 | 10000 |
| 1730841960 | 100.108 | 0 | 0.00 | 100.108 | 100.108 | 100.108 | 0 |
| 1730755560 | 100.108 | 0 | 0.00 | 100.108 | 100.108 | 100.108 | 0 |
| 1730496360 | 100.108 | 0 | 0.00 | 100.108 | 100.108 | 100.108 | 0 |
| 1730409960 | 100.108 | -0.98 | -0.97 | 100.108 | 100.108 | 100.108 | 10000 |
| 1730323560 | 101.089 | 0 | 0.00 | 101.089 | 101.089 | 101.089 | 0 |
| 1730237160 | 101.089 | 0 | 0.00 | 101.089 | 101.089 | 101.089 | 0 |
| 1730150760 | 101.089 | -0.89 | -0.87 | 101.089 | 101.089 | 101.089 | 19000 |
| 1729887960 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729801560 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729715160 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729628760 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729542360 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1729283160 | 101.98 | 0.08 | 0.08 | 101.98 | 101.98 | 101.98 | 2000 |
| 1729196760 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1729110360 | 101.9 | 0.6 | 0.59 | 101.9 | 101.9 | 101.9 | 10000 |
| 1729024020 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1728937620 | 101.3 | 0.14 | 0.14 | 101.314 | 101.314 | 101.3 | 32000 |
| 1728678360 | 101.158 | 0 | 0.00 | 101.158 | 101.158 | 101.158 | 0 |
| 1728591960 | 101.158 | 0 | 0.00 | 101.158 | 101.158 | 101.158 | 0 |
| 1728505560 | 101.158 | -0.57 | -0.56 | 101.158 | 101.158 | 101.158 | 11000 |
| 1728419220 | 101.724 | 0 | 0.00 | 101.724 | 101.724 | 101.724 | 0 |
| 1728332820 | 101.724 | 0 | 0.00 | 101.724 | 101.724 | 101.724 | 0 |
| 1728073620 | 101.724 | 0 | 0.00 | 101.724 | 101.724 | 101.724 | 0 |
| 1727987220 | 101.724 | 0 | 0.00 | 101.724 | 101.724 | 101.724 | 0 |
| 1727900820 | 101.724 | 0 | 0.00 | 101.724 | 101.724 | 101.724 | 0 |
| 1727814420 | 101.724 | 0 | 0.00 | 101.724 | 101.724 | 101.724 | 0 |
| 1727728020 | 101.724 | 0.75 | 0.74 | 101.724 | 101.724 | 101.724 | 20000 |
| 1727468820 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
| 1727382420 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
| 1727296020 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
| 1727209620 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
| 1727123220 | 100.972 | 0 | 0.00 | 100.972 | 100.972 | 100.972 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
