Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABO Wind AG | A3829F | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -0.14% | 104.485 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.50 | 104.50 | 104.75 | 104.485 | 104.635 |
Resumen Histórico A3829F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3829F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.72 | -0.12 | -0.11% | 104.50 | 104.75 | 104.50 | 62,000 |
| 25 Jul 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
| 24 Jul 2024 | 104.84 | 0.19 | 0.18% | 104.64 | 104.84 | 104.64 | 22,000 |
| 23 Jul 2024 | 104.65 | 0.05 | 0.05% | 104.57 | 104.65 | 104.50 | 80,000 |
| 22 Jul 2024 | 104.60 | -0.19 | -0.18% | 104.56 | 104.67 | 104.56 | 50,000 |
| 19 Jul 2024 | 104.79 | 0.05 | 0.05% | 104.79 | 104.79 | 104.79 | 15,000 |
| 18 Jul 2024 | 104.74 | -0.15 | -0.14% | 104.74 | 104.74 | 104.74 | 21,000 |
| 17 Jul 2024 | 104.89 | 0.31 | 0.30% | 104.56 | 104.89 | 104.50 | 54,000 |
| 16 Jul 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 15 Jul 2024 | 104.58 | 0.08 | 0.08% | 105.10 | 105.10 | 104.15 | 117,000 |
| 12 Jul 2024 | 104.50 | -0.60 | -0.57% | 104.50 | 104.50 | 104.50 | 6,000 |
| 11 Jul 2024 | 105.10 | 0.16 | 0.15% | 104.94 | 105.10 | 104.94 | 25,000 |
| 10 Jul 2024 | 104.94 | 0.00 | 0.00% | 104.94 | 104.94 | 104.94 | 0 |
| 09 Jul 2024 | 104.94 | 0.04 | 0.04% | 104.31 | 104.94 | 104.31 | 8,000 |
| 08 Jul 2024 | 104.90 | 0.40 | 0.38% | 104.90 | 104.90 | 104.90 | 5,000 |
| 05 Jul 2024 | 104.50 | -0.85 | -0.81% | 105.00 | 105.00 | 104.50 | 79,000 |
| 04 Jul 2024 | 105.35 | 0.65 | 0.62% | 104.70 | 105.35 | 104.70 | 26,000 |
| 03 Jul 2024 | 104.70 | 0.10 | 0.10% | 104.50 | 104.70 | 104.50 | 74,000 |
| 02 Jul 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 10,000 |
| 01 Jul 2024 | 104.60 | 0.20 | 0.19% | 104.69 | 104.69 | 104.11 | 7,000 |
| 28 Jun 2024 | 104.40 | -0.07 | -0.07% | 104.40 | 104.40 | 104.40 | 140,000 |
| 27 Jun 2024 | 104.47 | -0.28 | -0.27% | 104.75 | 104.75 | 104.06 | 31,000 |
