Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| METRO AG | A383CH | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.413 | 0.41% | 102.153 | 16:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.982 | 101.829 | 102.20 | 102.153 | 101.74 |
Resumen Histórico A383CH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A383CH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 102.13 | 0.10 | 0.10% | 101.982 | 102.20 | 101.829 | 1,603,000 |
| 27 Jun 2024 | 102.03 | 0.09 | 0.09% | 102.01 | 102.03 | 101.85 | 455,000 |
| 26 Jun 2024 | 101.94 | -0.13 | -0.13% | 102.019 | 102.10 | 101.94 | 321,000 |
| 25 Jun 2024 | 102.069 | 0.07 | 0.07% | 101.991 | 102.129 | 101.991 | 124,000 |
| 24 Jun 2024 | 102.001 | -0.13 | -0.13% | 102.701 | 102.701 | 101.991 | 252,000 |
| 21 Jun 2024 | 102.129 | 0.23 | 0.23% | 102.447 | 102.447 | 102.119 | 218,000 |
| 20 Jun 2024 | 101.899 | -0.15 | -0.15% | 101.984 | 101.984 | 101.883 | 257,000 |
| 19 Jun 2024 | 102.05 | -0.21 | -0.21% | 102.139 | 102.139 | 102.00 | 205,000 |
| 18 Jun 2024 | 102.26 | 0.21 | 0.21% | 101.995 | 102.26 | 101.947 | 286,000 |
| 17 Jun 2024 | 102.049 | -0.43 | -0.42% | 102.528 | 102.528 | 101.959 | 269,000 |
| 14 Jun 2024 | 102.48 | 0.37 | 0.36% | 102.279 | 102.48 | 102.23 | 615,000 |
| 13 Jun 2024 | 102.11 | 0.27 | 0.27% | 101.906 | 102.245 | 101.906 | 341,000 |
| 12 Jun 2024 | 101.838 | 0.06 | 0.06% | 102.05 | 102.05 | 101.513 | 162,000 |
| 11 Jun 2024 | 101.776 | 0.24 | 0.23% | 101.725 | 101.926 | 101.725 | 267,000 |
| 10 Jun 2024 | 101.54 | -0.66 | -0.65% | 101.755 | 101.755 | 101.54 | 30,000 |
| 07 Jun 2024 | 102.20 | 0.07 | 0.07% | 102.60 | 102.60 | 101.833 | 176,000 |
| 06 Jun 2024 | 102.13 | -0.06 | -0.06% | 102.00 | 102.228 | 101.83 | 162,000 |
| 05 Jun 2024 | 102.189 | -0.09 | -0.09% | 102.894 | 102.894 | 101.967 | 166,000 |
| 04 Jun 2024 | 102.277 | 0.19 | 0.19% | 102.384 | 102.433 | 102.277 | 162,000 |
| 03 Jun 2024 | 102.085 | 0.62 | 0.61% | 101.591 | 102.086 | 101.591 | 300,000 |
| 31 May 2024 | 101.466 | -0.16 | -0.16% | 101.708 | 101.816 | 101.466 | 205,000 |
| 30 May 2024 | 101.629 | 0.08 | 0.08% | 101.45 | 101.629 | 101.45 | 20,000 |
| 29 May 2024 | 101.55 | -0.23 | -0.22% | 101.565 | 101.761 | 101.543 | 160,000 |
