Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 105.95 | 1.3 | 1.24 | 105.95 | 105.95 | 105.95 | 9000 |
| 1735594020 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1735334820 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734989220 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1734730020 | 104.65 | 0.24 | 0.23 | 105 | 105 | 104.65 | 60000 |
| 1734643620 | 104.41 | -0.14 | -0.13 | 105 | 105.45 | 104.41 | 41000 |
| 1734557220 | 104.55 | -0.37 | -0.35 | 104.55 | 104.55 | 104.55 | 10000 |
| 1734470820 | 104.915 | 0.37 | 0.35 | 104.7 | 104.915 | 104.55 | 33000 |
| 1734384420 | 104.55 | 0.1 | 0.10 | 104.5 | 104.83 | 104.5 | 42000 |
| 1734125220 | 104.45 | 0.21 | 0.20 | 104.39 | 104.5 | 104.3 | 112000 |
| 1734038820 | 104.24 | 0.02 | 0.02 | 104.24 | 104.24 | 104.24 | 12000 |
| 1733952420 | 104.22 | 0 | 0.00 | 103.913 | 104.22 | 103.913 | 34000 |
| 1733866020 | 104.22 | 0.22 | 0.21 | 104.2 | 104.22 | 104.2 | 12000 |
| 1733779620 | 104 | 0.05 | 0.05 | 103.99 | 104 | 103.99 | 68000 |
| 1733520420 | 103.95 | 0 | 0.00 | 103.95 | 103.99 | 103.95 | 99000 |
| 1733434020 | 103.95 | 0.45 | 0.43 | 103.9 | 103.95 | 103.8 | 50000 |
| 1733347620 | 103.5 | -0.45 | -0.43 | 103.92 | 103.92 | 103.5 | 44000 |
| 1733261220 | 103.95 | 0.65 | 0.63 | 103.5 | 103.95 | 103.5 | 49000 |
| 1733174820 | 103.3 | 0.4 | 0.39 | 103.7 | 103.7 | 103.3 | 50000 |
| 1732915620 | 102.9 | -0.2 | -0.19 | 102.9 | 103.2 | 102.9 | 69000 |
| 1732829220 | 103.1 | -0.2 | -0.19 | 103.32 | 103.32 | 103 | 13000 |
| 1732742820 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1732656420 | 103.3 | 0.45 | 0.44 | 103.15 | 103.32 | 103 | 64000 |
| 1732570020 | 102.85 | -0.2 | -0.19 | 102.85 | 102.85 | 102.85 | 10000 |
| 1732310820 | 103.05 | 0.15 | 0.15 | 103.15 | 103.2 | 103 | 63000 |
| 1732224420 | 102.9 | 0 | 0.00 | 102.9 | 103.09 | 102.88 | 239000 |
| 1732138020 | 102.9 | -0.43 | -0.42 | 103 | 103 | 102.55 | 121000 |
| 1732051620 | 103.33 | 0.11 | 0.11 | 103.001 | 103.33 | 103.001 | 98000 |
| 1731965220 | 103.22 | 0.22 | 0.21 | 103.15 | 103.25 | 103 | 44000 |
| 1731705960 | 103 | -0.09 | -0.09 | 103.001 | 103.001 | 103 | 20000 |
| 1731619560 | 103.09 | 0.34 | 0.33 | 103.1 | 103.1 | 102.714 | 60000 |
| 1731533160 | 102.75 | -0.25 | -0.24 | 103.2 | 103.22 | 102.75 | 76000 |
| 1731446820 | 103 | 0 | 0.00 | 102.8 | 103.4 | 102 | 371000 |
| 1731360420 | 103 | 0.05 | 0.05 | 103.15 | 103.25 | 103 | 30000 |
| 1731101220 | 102.95 | -0.3 | -0.29 | 103.2 | 103.2 | 102.95 | 98000 |
| 1731014760 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1730928360 | 103.25 | 0.07 | 0.07 | 102.75 | 103.25 | 102.75 | 65000 |
| 1730841960 | 103.18 | -0.02 | -0.02 | 103.3 | 103.3 | 103.18 | 34000 |
| 1730755560 | 103.2 | 0.35 | 0.34 | 102.99 | 103.2 | 102.99 | 47000 |
| 1730496360 | 102.85 | -0.3 | -0.29 | 103.15 | 103.15 | 102.3 | 167000 |
| 1730409960 | 103.15 | -0.05 | -0.05 | 103.9 | 103.9 | 103.15 | 49000 |
| 1730323560 | 103.2 | -0.8 | -0.77 | 104 | 104 | 102.99 | 271000 |
| 1730237160 | 104 | -0.25 | -0.24 | 103.9 | 104.05 | 103.9 | 90000 |
| 1730150760 | 104.25 | -0.34 | -0.33 | 104.52 | 104.69 | 104.25 | 181000 |
| 1729888020 | 104.59 | 0.14 | 0.13 | 104.7 | 104.7 | 104.5 | 34000 |
| 1729801560 | 104.45 | -0.25 | -0.24 | 104.55 | 104.55 | 104.45 | 50000 |
| 1729715160 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729628760 | 104.7 | 0.4 | 0.38 | 104.32 | 104.73 | 104.32 | 30000 |
| 1729542360 | 104.3 | 0 | 0.00 | 104.499 | 104.55 | 104.3 | 204000 |
| 1729283160 | 104.3 | 0.05 | 0.05 | 104.25 | 104.33 | 104.25 | 24000 |
| 1729196760 | 104.25 | 0.27 | 0.26 | 103.95 | 104.25 | 103.95 | 466000 |
| 1729110360 | 103.98 | 0.18 | 0.17 | 103.9 | 103.98 | 103.9 | 68000 |
| 1729023960 | 103.8 | 0.1 | 0.10 | 103.75 | 103.8 | 103.7 | 89000 |
| 1728937620 | 103.7 | 0.06 | 0.06 | 103.72 | 103.72 | 103.6 | 90000 |
| 1728678360 | 103.64 | 0.09 | 0.09 | 103.58 | 103.64 | 103.5 | 243000 |
| 1728591960 | 103.55 | 0.05 | 0.05 | 103.55 | 103.55 | 103.45 | 183000 |
| 1728505560 | 103.5 | -0.04 | -0.04 | 103.5 | 103.53 | 103.4 | 179000 |
| 1728419160 | 103.54 | 0.39 | 0.38 | 103.05 | 103.6 | 103.05 | 727000 |
| 1728332760 | 103.15 | 0.15 | 0.15 | 103.3 | 103.3 | 103 | 97000 |
| 1728073560 | 103 | 0.15 | 0.15 | 102.595 | 103 | 102.595 | 436000 |
| 1727987220 | 102.85 | 0.1 | 0.10 | 102.89 | 102.89 | 102.6 | 499000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
