Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 99.53 | -0.14 | -0.14 | 100 | 100 | 99.263 | 805000 |
| 1741814820 | 99.668 | -0.81 | -0.81 | 100.105 | 100.23 | 99.55 | 1459000 |
| 1741728420 | 100.477 | -0.05 | -0.05 | 100.476 | 100.52 | 100.1 | 593000 |
| 1741642020 | 100.53 | -0.07 | -0.07 | 100.55 | 100.68 | 100.05 | 328000 |
| 1741382820 | 100.6 | 0.19 | 0.19 | 100.65 | 100.65 | 100.105 | 276000 |
| 1741296420 | 100.408 | -1.37 | -1.35 | 100.255 | 100.408 | 99.619 | 208000 |
| 1741210020 | 101.78 | 0.11 | 0.11 | 100.531 | 101.78 | 100.2 | 872000 |
| 1741123620 | 101.669 | 0.22 | 0.22 | 101.5 | 102.05 | 101.34 | 820000 |
| 1741037220 | 101.45 | -0.34 | -0.33 | 102.478 | 102.478 | 101.115 | 250000 |
| 1740778020 | 101.79 | -0.23 | -0.23 | 102.3 | 102.3 | 101.655 | 289000 |
| 1740691620 | 102.021 | -0.07 | -0.06 | 102.05 | 102.05 | 101.8 | 215000 |
| 1740605220 | 102.087 | 0.59 | 0.58 | 101.5 | 102.087 | 101.5 | 469000 |
| 1740518820 | 101.5 | 0 | 0.00 | 101.369 | 101.689 | 101.335 | 369000 |
| 1740432420 | 101.5 | 0 | 0.00 | 101.359 | 101.5 | 101.27 | 113000 |
| 1740173220 | 101.5 | 0.5 | 0.49 | 101.18 | 101.5 | 101.18 | 317000 |
| 1740086820 | 101.005 | 0 | 0.00 | 101.18 | 101.18 | 101.005 | 60000 |
| 1740000420 | 101 | -0.52 | -0.51 | 101.355 | 101.355 | 100.905 | 284000 |
| 1739914020 | 101.52 | 0.22 | 0.22 | 101.24 | 101.52 | 101.15 | 281000 |
| 1739827620 | 101.3 | 0.15 | 0.15 | 101.547 | 101.547 | 100.787 | 547000 |
| 1739568420 | 101.147 | 0.26 | 0.26 | 100.7 | 101.189 | 100.7 | 317000 |
| 1739482020 | 100.884 | 0.97 | 0.98 | 100.512 | 100.884 | 100.512 | 409000 |
| 1739395620 | 99.909 | -0.68 | -0.68 | 100.5 | 100.592 | 99.909 | 455000 |
| 1739309220 | 100.592 | -0.69 | -0.68 | 101.172 | 101.172 | 100.345 | 1024000 |
| 1739222820 | 101.282 | 0.13 | 0.13 | 102.313 | 102.313 | 101.1 | 329000 |
| 1738963620 | 101.15 | -0.6 | -0.58 | 102 | 102 | 100.855 | 383000 |
| 1738877220 | 101.745 | -0.43 | -0.42 | 101.745 | 101.745 | 101.745 | 10000 |
| 1738790820 | 102.173 | 0.23 | 0.23 | 102.199 | 102.272 | 102.005 | 140000 |
| 1738704420 | 101.942 | 0 | 0.00 | 101.99 | 101.99 | 101.799 | 45000 |
| 1738618020 | 101.94 | 0.01 | 0.01 | 101.99 | 102.105 | 101.675 | 298000 |
| 1738358820 | 101.932 | 0.52 | 0.52 | 101.418 | 101.932 | 101.418 | 102000 |
| 1738272420 | 101.408 | 0.49 | 0.49 | 100.889 | 101.408 | 100.889 | 32000 |
| 1738186020 | 100.917 | 0.12 | 0.12 | 101.388 | 101.388 | 100.9 | 265000 |
| 1738099620 | 100.8 | -0.09 | -0.09 | 100.881 | 100.94 | 100.75 | 253000 |
| 1738013220 | 100.889 | 0.27 | 0.27 | 102.35 | 102.35 | 100.724 | 453000 |
| 1737754020 | 100.614 | -0.33 | -0.32 | 100.697 | 100.697 | 100.614 | 54000 |
| 1737667620 | 100.94 | -0.15 | -0.15 | 101.073 | 101.073 | 100.9 | 553000 |
| 1737581220 | 101.09 | -0.37 | -0.36 | 101.219 | 101.346 | 101.027 | 297000 |
| 1737494820 | 101.455 | 0.31 | 0.31 | 101.148 | 101.455 | 101.09 | 57000 |
| 1737408420 | 101.14 | 0.18 | 0.18 | 101.35 | 101.35 | 100.91 | 326000 |
| 1737149220 | 100.962 | 0.43 | 0.43 | 100.802 | 101.18 | 100.72 | 405000 |
| 1737062820 | 100.529 | 0.7 | 0.70 | 100.399 | 100.529 | 100.179 | 288000 |
| 1736976420 | 99.83 | 0.23 | 0.23 | 99.956 | 99.956 | 99.682 | 113000 |
| 1736890020 | 99.602 | -0.2 | -0.20 | 99.994 | 99.994 | 99.602 | 537000 |
| 1736803620 | 99.8 | -0.23 | -0.23 | 100.049 | 100.08 | 99.754 | 179000 |
| 1736544420 | 100.029 | -0.19 | -0.19 | 100.05 | 100.05 | 99.85 | 558000 |
| 1736458020 | 100.215 | 0.15 | 0.15 | 99.99 | 100.215 | 99.78 | 119000 |
| 1736371620 | 100.061 | -0.15 | -0.15 | 100.34 | 100.34 | 99.82 | 418000 |
| 1736285220 | 100.209 | -0.16 | -0.16 | 100.31 | 100.423 | 100.2 | 144000 |
| 1736198820 | 100.37 | -0.2 | -0.20 | 100.6 | 100.6 | 100.185 | 314000 |
| 1735939620 | 100.572 | -0.52 | -0.51 | 100.951 | 100.951 | 100.572 | 303000 |
| 1735853220 | 101.09 | 0.55 | 0.55 | 100.799 | 101.13 | 100.631 | 182000 |
| 1735594020 | 100.539 | 0.06 | 0.06 | 100.85 | 100.85 | 100.425 | 263000 |
| 1735334820 | 100.48 | -0.32 | -0.32 | 101.378 | 101.378 | 100.453 | 141000 |
| 1734989220 | 100.8 | -0.11 | -0.10 | 100.992 | 100.992 | 100.653 | 415000 |
| 1734730020 | 100.905 | 0.37 | 0.37 | 100.864 | 100.937 | 100.509 | 241000 |
| 1734643620 | 100.534 | -0.6 | -0.59 | 100.943 | 100.975 | 100.534 | 202000 |
| 1734557220 | 101.131 | -0.26 | -0.26 | 101.08 | 101.141 | 101.03 | 96000 |
| 1734470820 | 101.39 | 0.14 | 0.14 | 101.35 | 101.39 | 100.9 | 174000 |
| 1734384420 | 101.25 | -0.01 | -0.01 | 101.799 | 101.934 | 100.997 | 123000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
