Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734643620 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734557220 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734470820 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734384420 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734125220 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1734038820 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733952420 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733866020 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733779620 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733520420 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733434020 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733347620 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733261220 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1733174820 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1732915620 | 104.713 | 0 | 0.00 | 104.713 | 104.713 | 104.713 | 0 |
| 1732829220 | 104.713 | 2.06 | 2.00 | 104.713 | 104.713 | 104.713 | 100000 |
| 1732742760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732656360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732569960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732310760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732224360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732137960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1732051560 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731965160 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731705960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731619560 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731533160 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731446760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731360360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731101160 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1731014760 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1730928360 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1730841960 | 102.656 | 0 | 0.00 | 102.656 | 102.656 | 102.656 | 0 |
| 1730755560 | 102.656 | -1.85 | -1.77 | 102.7 | 102.7 | 102.656 | 200000 |
| 1730492760 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730406360 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730319960 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730233560 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1730147160 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729887960 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729801560 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729715160 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729628760 | 104.507 | 0 | 0.00 | 104.507 | 104.507 | 104.507 | 0 |
| 1729542360 | 104.507 | 0.86 | 0.83 | 104.507 | 104.507 | 104.507 | 100000 |
| 1729283160 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1729196760 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1729110360 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1729023960 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728937560 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728678360 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728591960 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728505560 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728419160 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728332760 | 103.646 | 0 | 0.00 | 103.646 | 103.646 | 103.646 | 0 |
| 1728073560 | 103.646 | 0.15 | 0.14 | 103.646 | 103.646 | 103.646 | 100000 |
| 1727987160 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727900760 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727814360 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727727960 | 103.496 | 0 | 0.00 | 103.496 | 103.496 | 103.496 | 0 |
| 1727468760 | 103.496 | 0.31 | 0.30 | 103.496 | 103.496 | 103.496 | 100000 |
| 1727382360 | 103.186 | 0 | 0.00 | 103.186 | 103.186 | 103.186 | 0 |
| 1727295960 | 103.186 | 0 | 0.00 | 103.186 | 103.186 | 103.186 | 0 |
| 1727209560 | 103.186 | 0.39 | 0.38 | 103.186 | 103.186 | 103.186 | 100000 |
| 1727074800 | 102.798 | 0 | 0.00 | 102.798 | 102.798 | 102.798 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
