Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Lufthansa AG | A383N1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.07 | 01:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.07 |
Resumen Histórico A383N1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A383N1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.085 | 0.03 | 0.03% | 100.50 | 100.50 | 99.90 | 1,093,000 |
| 26 Jun 2024 | 100.05 | -0.25 | -0.25% | 100.70 | 100.70 | 99.99 | 1,154,000 |
| 25 Jun 2024 | 100.30 | 0.01 | 0.01% | 100.197 | 100.42 | 100.10 | 486,000 |
| 24 Jun 2024 | 100.294 | -0.05 | -0.05% | 100.903 | 100.903 | 100.26 | 301,000 |
| 21 Jun 2024 | 100.34 | 0.14 | 0.14% | 100.354 | 100.489 | 100.24 | 225,000 |
| 20 Jun 2024 | 100.20 | -0.05 | -0.05% | 100.08 | 100.20 | 100.039 | 385,000 |
| 19 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.321 | 100.352 | 100.081 | 486,000 |
| 18 Jun 2024 | 100.25 | 0.11 | 0.11% | 100.20 | 100.30 | 99.851 | 546,000 |
| 17 Jun 2024 | 100.135 | -0.02 | -0.02% | 100.785 | 100.785 | 99.949 | 842,000 |
| 14 Jun 2024 | 100.156 | -0.01 | -0.01% | 100.16 | 100.42 | 100.10 | 912,000 |
| 13 Jun 2024 | 100.17 | 0.32 | 0.32% | 99.99 | 100.17 | 99.685 | 937,000 |
| 12 Jun 2024 | 99.85 | 0.35 | 0.35% | 99.512 | 99.85 | 99.445 | 328,000 |
| 11 Jun 2024 | 99.499 | 0.31 | 0.31% | 99.10 | 99.499 | 99.05 | 920,000 |
| 10 Jun 2024 | 99.189 | -0.08 | -0.08% | 99.55 | 99.55 | 99.094 | 667,000 |
| 07 Jun 2024 | 99.27 | -0.35 | -0.35% | 99.619 | 99.619 | 99.239 | 2,470,000 |
| 06 Jun 2024 | 99.62 | -0.33 | -0.33% | 99.95 | 99.95 | 99.534 | 579,000 |
| 05 Jun 2024 | 99.95 | 0.02 | 0.02% | 99.90 | 99.95 | 99.779 | 839,000 |
| 04 Jun 2024 | 99.93 | 0.26 | 0.26% | 99.80 | 99.93 | 99.754 | 1,436,000 |
| 03 Jun 2024 | 99.67 | 0.42 | 0.43% | 99.673 | 99.68 | 99.30 | 1,500,000 |
| 31 May 2024 | 99.245 | -0.06 | -0.06% | 99.30 | 99.31 | 99.079 | 1,091,000 |
| 30 May 2024 | 99.305 | 0.05 | 0.05% | 99.306 | 99.37 | 99.227 | 728,000 |
| 29 May 2024 | 99.255 | -0.45 | -0.45% | 99.80 | 99.80 | 99.196 | 823,000 |
| 28 May 2024 | 99.70 | -0.25 | -0.25% | 99.902 | 99.917 | 99.668 | 1,126,000 |
