Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A383NZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 27 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 26 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 25 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 24 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 21 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 20 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 19 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 18 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 17 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 14 Jun 2024 | 101.70 | -1.17 | -1.13% | 101.70 | 101.70 | 101.70 | 100,000 |
| 13 Jun 2024 | 102.866 | -0.10 | -0.10% | 102.866 | 102.866 | 102.866 | 100,000 |
| 12 Jun 2024 | 102.97 | 0.00 | 0.00% | 102.97 | 102.97 | 102.97 | 0 |
| 11 Jun 2024 | 102.97 | 0.00 | 0.00% | 102.97 | 102.97 | 102.97 | 0 |
| 10 Jun 2024 | 102.97 | 0.00 | 0.00% | 102.97 | 102.97 | 102.97 | 0 |
| 07 Jun 2024 | 102.97 | 2.02 | 2.00% | 103.30 | 103.30 | 102.93 | 300,000 |
| 06 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 05 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 04 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 03 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 31 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 30 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 29 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 28 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 27 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 24 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
| 23 May 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 100.95 | 0 |
