Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736544420 | 101.889 | 0.11 | 0.11 | 101.889 | 101.889 | 101.889 | 200000 |
1736458020 | 101.779 | -0.52 | -0.51 | 101.779 | 101.779 | 101.779 | 200000 |
1736371620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1736285220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1736198820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1735939620 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1735853220 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1735594020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1735334820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
1734989220 | 102.3 | -0.84 | -0.81 | 102.3 | 102.3 | 102.3 | 200000 |
1734730020 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
1734643620 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
1734557220 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
1734470820 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
1734384420 | 103.14 | -0.46 | -0.44 | 103.14 | 103.14 | 103.14 | 200000 |
1734125220 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1734038820 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1733952420 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1733866020 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1733779620 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1733520420 | 103.6 | 2.27 | 2.24 | 103.6 | 103.6 | 103.6 | 200000 |
1733434020 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
1733347620 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
1733261220 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
1733174820 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
1732915620 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
1732829220 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
1732742820 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones