ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Deutsche Bank AG

Deutsche Bank AG (A383S5)

101.795
0.075
(0.07%)
Cerrado 12 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736544420101.8890.110.11101.889101.889101.889200000
1736458020101.779-0.52-0.51101.779101.779101.779200000
1736371620102.300.00102.3102.3102.30
1736285220102.300.00102.3102.3102.30
1736198820102.300.00102.3102.3102.30
1735939620102.300.00102.3102.3102.30
1735853220102.300.00102.3102.3102.30
1735594020102.300.00102.3102.3102.30
1735334820102.300.00102.3102.3102.30
1734989220102.3-0.84-0.81102.3102.3102.3200000
1734730020103.1400.00103.14103.14103.140
1734643620103.1400.00103.14103.14103.140
1734557220103.1400.00103.14103.14103.140
1734470820103.1400.00103.14103.14103.140
1734384420103.14-0.46-0.44103.14103.14103.14200000
1734125220103.600.00103.6103.6103.60
1734038820103.600.00103.6103.6103.60
1733952420103.600.00103.6103.6103.60
1733866020103.600.00103.6103.6103.60
1733779620103.600.00103.6103.6103.60
1733520420103.62.272.24103.6103.6103.6200000
1733434020101.3300.00101.33101.33101.330
1733347620101.3300.00101.33101.33101.330
1733261220101.3300.00101.33101.33101.330
1733174820101.3300.00101.33101.33101.330
1732915620101.3300.00101.33101.33101.330
1732829220101.3300.00101.33101.33101.330
1732742820101.3300.00101.33101.33101.330
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock