Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734643620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734557220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734470820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734384420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734125220 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734038820 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733952420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733866020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733779620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733520420 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733434020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733347620 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733261220 | 103.5 | 1.43 | 1.40 | 103.5 | 103.5 | 103.5 | 100000 |
| 1733171160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732911960 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732825560 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732739160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732652760 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732566360 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732307160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732220760 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732134360 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1732047960 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731961560 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731702360 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731615960 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731529560 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731443160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731356760 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731097560 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1731011160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730924760 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730838360 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730751960 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730492760 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730406360 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730319960 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730233560 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1730147160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1729887960 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1729801560 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1729715160 | 102.075 | 0 | 0.00 | 102.075 | 102.075 | 102.075 | 0 |
| 1729628760 | 102.075 | -0.02 | -0.01 | 102.075 | 102.075 | 102.075 | 100000 |
| 1729542360 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1729283160 | 102.09 | 1.39 | 1.38 | 102.09 | 102.09 | 102.09 | 100000 |
| 1729196760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729110360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729023960 | 100.7 | 0.5 | 0.50 | 100.7 | 100.7 | 100.7 | 100000 |
| 1728937620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728678420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728592020 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728505620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728419220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728332820 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1728073620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1727987220 | 100.2 | -0.1 | -0.10 | 100.2 | 100.2 | 100.2 | 100000 |
| 1727900760 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1727814360 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1727727960 | 100.296 | 0 | 0.00 | 100.296 | 100.296 | 100.296 | 0 |
| 1727468760 | 100.296 | 0.08 | 0.08 | 100.296 | 100.296 | 100.296 | 100000 |
| 1727334000 | 100.219 | 0 | 0.00 | 100.219 | 100.219 | 100.219 | 0 |
| 1727247600 | 100.219 | 0 | 0.00 | 100.219 | 100.219 | 100.219 | 0 |
| 1727161200 | 100.219 | 0 | 0.00 | 100.219 | 100.219 | 100.219 | 0 |
| 1727074800 | 100.219 | 0 | 0.00 | 100.219 | 100.219 | 100.219 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
