Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1735853220 | 101.999 | 1 | 0.99 | 101.999 | 101.999 | 101.999 | 10000 |
| 1735594020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734989220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5000 |
| 1734730020 | 101 | 0.55 | 0.55 | 101 | 101 | 101 | 3000 |
| 1734643620 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734557220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734470820 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734384420 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734125220 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1734038820 | 100.45 | -0.55 | -0.54 | 100.45 | 100.45 | 100.45 | 9000 |
| 1733952420 | 101 | -1.35 | -1.32 | 101 | 101 | 101 | 4000 |
| 1733866020 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1733779620 | 102.35 | 0 | 0.00 | 102.35 | 102.35 | 102.35 | 0 |
| 1733520420 | 102.35 | 0.6 | 0.59 | 102 | 102.35 | 102 | 20000 |
| 1733434020 | 101.75 | 0.75 | 0.74 | 100.5 | 101.75 | 100.5 | 16000 |
| 1733347620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 12000 |
| 1733261220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3000 |
| 1733174820 | 101 | 0.24 | 0.24 | 101 | 101 | 101 | 29000 |
| 1732915620 | 100.76 | -0.24 | -0.24 | 100.76 | 100.76 | 100.76 | 13000 |
| 1732829220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732742820 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 64000 |
| 1732656420 | 100.99 | -0.01 | -0.01 | 100.99 | 100.99 | 100.99 | 38000 |
| 1732570020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20000 |
| 1732310820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732224420 | 101 | -0.65 | -0.64 | 101.5 | 101.5 | 101 | 33000 |
| 1732138020 | 101.65 | -0.15 | -0.15 | 100.5 | 101.65 | 100.5 | 38000 |
| 1732051620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1731965220 | 101.8 | 1.8 | 1.80 | 100 | 101.95 | 100 | 26000 |
| 1731705960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731619560 | 100 | -0.25 | -0.25 | 100.121 | 100.121 | 100 | 12000 |
| 1731533160 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 11000 |
| 1731446820 | 100.25 | -0.1 | -0.10 | 100.25 | 100.25 | 100.1 | 12000 |
| 1731360420 | 100.35 | -0.8 | -0.79 | 100.101 | 100.35 | 100.101 | 40000 |
| 1731101160 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1731014760 | 101.15 | 1.05 | 1.05 | 101.15 | 101.15 | 101.15 | 10000 |
| 1730928360 | 100.101 | 0 | 0.00 | 100.101 | 100.101 | 100.101 | 17000 |
| 1730841960 | 100.101 | -0.1 | -0.10 | 100.101 | 100.101 | 100.101 | 5000 |
| 1730755560 | 100.2 | 0.05 | 0.05 | 100.101 | 100.2 | 100.101 | 45000 |
| 1730496360 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1730409960 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1730323560 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 25000 |
| 1730237160 | 100.15 | 0.06 | 0.06 | 100.09 | 100.15 | 100.09 | 8000 |
| 1730150760 | 100.09 | 0.06 | 0.06 | 100.09 | 100.09 | 100.09 | 5000 |
| 1729888020 | 100.03 | -0.02 | -0.02 | 100.03 | 100.03 | 100.03 | 20000 |
| 1729801560 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729715160 | 100.05 | 0 | 0.00 | 100.03 | 100.05 | 100.03 | 42000 |
| 1729628760 | 100.05 | -1.9 | -1.86 | 100.029 | 100.05 | 100.029 | 39000 |
| 1729542360 | 101.95 | 1.88 | 1.88 | 101.95 | 101.95 | 101.95 | 20000 |
| 1729283160 | 100.07 | -0.08 | -0.08 | 100.05 | 100.07 | 100.02 | 42000 |
| 1729196760 | 100.15 | 0.06 | 0.06 | 100.05 | 100.15 | 100.05 | 4000 |
| 1729110360 | 100.09 | 0.09 | 0.09 | 100.05 | 100.09 | 100.05 | 14000 |
| 1729023960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728937560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728678360 | 100 | -0.05 | -0.05 | 100.2 | 100.2 | 100 | 32000 |
| 1728591960 | 100.05 | -0.04 | -0.04 | 100.05 | 100.05 | 100.05 | 3000 |
| 1728505560 | 100.09 | 0.04 | 0.04 | 100.09 | 100.09 | 100.09 | 42000 |
| 1728419160 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 100.05 | 11000 |
| 1728332760 | 100 | -0.25 | -0.25 | 100 | 100.05 | 99.95 | 180000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
