Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 98.969 | 0 | 0.00 | 98.969 | 98.969 | 98.969 | 0 |
| 1742419620 | 98.969 | 0 | 0.00 | 98.969 | 98.969 | 98.969 | 0 |
| 1742333220 | 98.969 | 0 | 0.00 | 98.969 | 98.969 | 98.969 | 0 |
| 1742246820 | 98.969 | 0.19 | 0.20 | 98.969 | 98.969 | 98.969 | 50000 |
| 1741987620 | 98.774 | -0.15 | -0.15 | 98.721 | 98.774 | 98.721 | 100000 |
| 1741901220 | 98.927 | -0.09 | -0.09 | 98.927 | 98.927 | 98.927 | 10000 |
| 1741814820 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741728420 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741642020 | 99.02 | 0.16 | 0.17 | 99.02 | 99.02 | 99.02 | 100000 |
| 1741382820 | 98.856 | -0.93 | -0.93 | 98.856 | 98.856 | 98.856 | 10000 |
| 1741296420 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1741210020 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1741123620 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1741037220 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1740778020 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1740691620 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1740605220 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1740518820 | 99.787 | 0 | 0.00 | 99.787 | 99.787 | 99.787 | 0 |
| 1740432420 | 99.787 | 0.21 | 0.21 | 99.787 | 99.787 | 99.787 | 15000 |
| 1740173220 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1740086820 | 99.58 | -0.09 | -0.09 | 99.58 | 99.58 | 99.58 | 15000 |
| 1740000420 | 99.669 | 0 | 0.00 | 99.669 | 99.669 | 99.669 | 0 |
| 1739914020 | 99.669 | -0.16 | -0.16 | 99.643 | 99.669 | 99.64 | 78000 |
| 1739827620 | 99.831 | 0 | 0.00 | 99.831 | 99.831 | 99.831 | 0 |
| 1739568420 | 99.831 | 0 | 0.00 | 99.831 | 99.831 | 99.831 | 0 |
| 1739482020 | 99.831 | 0 | 0.00 | 99.831 | 99.831 | 99.831 | 0 |
| 1739395620 | 99.831 | -0.38 | -0.38 | 99.831 | 99.831 | 99.831 | 50000 |
| 1739309220 | 100.213 | 0 | 0.00 | 100.213 | 100.213 | 100.213 | 0 |
| 1739222820 | 100.213 | 0.26 | 0.26 | 100.213 | 100.213 | 100.213 | 5000 |
| 1738963620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738877220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738790820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1738704420 | 99.95 | 0.67 | 0.68 | 99.95 | 99.95 | 99.95 | 25000 |
| 1738618020 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1738358820 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1738272420 | 99.275 | 0 | 0.00 | 99.275 | 99.275 | 99.275 | 0 |
| 1738186020 | 99.275 | -0.19 | -0.19 | 99.275 | 99.275 | 99.275 | 20000 |
| 1738099620 | 99.463 | 0 | 0.00 | 99.463 | 99.463 | 99.463 | 0 |
| 1738013220 | 99.463 | 0 | 0.00 | 99.463 | 99.463 | 99.463 | 0 |
| 1737754020 | 99.463 | 0 | 0.00 | 99.463 | 99.463 | 99.463 | 0 |
| 1737667620 | 99.463 | 0 | 0.00 | 99.463 | 99.463 | 99.463 | 0 |
| 1737581220 | 99.463 | 0 | 0.00 | 99.463 | 99.463 | 99.463 | 20000 |
| 1737494820 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1737408420 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1737149220 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1737062820 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736976420 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736890020 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736803620 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736544420 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736458020 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736371620 | 99.459 | 0 | 0.00 | 99.459 | 99.459 | 99.459 | 0 |
| 1736285220 | 99.459 | -0 | -0.00 | 99.459 | 99.459 | 99.459 | 12000 |
| 1736198820 | 99.462 | -0.84 | -0.84 | 99.462 | 99.462 | 99.462 | 10000 |
| 1735939620 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735853220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735594020 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735334820 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734989220 | 100.3 | -0.08 | -0.08 | 100.3 | 100.3 | 100.3 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
