Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Acco Brands Corporation | A3B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.06 | -1.29% | 4.58 | 14:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.58 | 4.58 | 4.58 | 4.64 |
Resumen Histórico A3B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.68 | 4.82 | 4.58 | 4.69 | 319 | -0.10 | -2.14% |
1 Month | 4.64 | 4.82 | 4.58 | 4.68 | 228 | -0.06 | -1.29% |
3 Months | 5.00 | 5.25 | 4.54 | 4.78 | 244 | -0.42 | -8.40% |
6 Months | 4.94 | 5.95 | 4.54 | 5.22 | 401 | -0.36 | -7.29% |
1 Year | 4.90 | 5.95 | 4.40 | 5.07 | 403 | -0.32 | -6.53% |
3 Years | 4.90 | 5.95 | 4.40 | 5.07 | 403 | -0.32 | -6.53% |
5 Years | 4.90 | 5.95 | 4.40 | 5.07 | 403 | -0.32 | -6.53% |
A3B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
21 May 2024 | 4.66 | -0.02 | -0.43% | 4.66 | 4.66 | 4.66 | 150 |
20 May 2024 | 4.68 | -0.14 | -2.90% | 4.68 | 4.68 | 4.68 | 24 |
17 May 2024 | 4.82 | 0.14 | 2.99% | 4.82 | 4.82 | 4.82 | 100 |
16 May 2024 | 4.68 | -0.12 | -2.50% | 4.68 | 4.68 | 4.68 | 1,000 |
15 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
14 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
13 May 2024 | 4.80 | 0.18 | 3.90% | 4.80 | 4.80 | 4.80 | 54 |
10 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
09 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
08 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 36 |
07 May 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 4.62 | 0.00 |
06 May 2024 | 4.62 | -0.02 | -0.43% | 4.62 | 4.62 | 4.62 | 112 |
03 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
02 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
30 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
29 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
26 Abr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
25 Abr 2024 | 4.64 | 0.10 | 2.20% | 4.64 | 4.64 | 4.64 | 350 |
24 Abr 2024 | 4.54 | -0.16 | -3.40% | 4.54 | 4.54 | 4.54 | 1,000 |
23 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |