Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101160 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1731014760 | 90.97 | 0.29 | 0.32 | 90.97 | 90.97 | 90.97 | 50000 |
| 1730928360 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730841960 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730755560 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730496360 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1730409960 | 90.68 | -0.61 | -0.67 | 90.68 | 90.68 | 90.68 | 17000 |
| 1730320020 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1730233620 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1730147220 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1729888020 | 91.29 | -0.08 | -0.09 | 91.29 | 91.29 | 91.29 | 11000 |
| 1729801560 | 91.371 | 0 | 0.00 | 91.371 | 91.371 | 91.371 | 0 |
| 1729715160 | 91.371 | 0 | 0.00 | 91.371 | 91.371 | 91.371 | 0 |
| 1729628760 | 91.371 | 0 | 0.00 | 91.371 | 91.371 | 91.371 | 0 |
| 1729542360 | 91.371 | 0.43 | 0.48 | 91.371 | 91.371 | 91.371 | 30000 |
| 1729283160 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1729196760 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1729110360 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1729023960 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1728937560 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1728678360 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1728591960 | 90.939 | 0 | 0.00 | 90.939 | 90.939 | 90.939 | 0 |
| 1728505560 | 90.939 | 0.72 | 0.80 | 90.939 | 90.939 | 90.939 | 30000 |
| 1728419160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1728332760 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1728073560 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727987160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727900760 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727814360 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727727960 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727468760 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727382360 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727295960 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727209560 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1727123160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726863960 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726777560 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726691160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726604760 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726518360 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726259160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726172760 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1726086360 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725999960 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725913560 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725654360 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725567960 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725481560 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725395160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725308760 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1725049560 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1724963160 | 90.214 | 0 | 0.00 | 90.214 | 90.214 | 90.214 | 0 |
| 1724876760 | 90.214 | 0.35 | 0.39 | 90.214 | 90.214 | 90.214 | 15000 |
| 1724790420 | 89.863 | -0.24 | -0.26 | 89.863 | 89.863 | 89.863 | 7000 |
| 1724704020 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1724444820 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1724358420 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1724272020 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1724185620 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1724099220 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1723840020 | 90.098 | 1.65 | 1.87 | 90.098 | 90.098 | 90.098 | 2000 |
| 1723705200 | 88.445 | 0 | 0.00 | 88.445 | 88.445 | 88.445 | 0 |
| 1723618800 | 88.445 | 0 | 0.00 | 88.445 | 88.445 | 88.445 | 0 |
| 1723532400 | 88.445 | 0 | 0.00 | 88.445 | 88.445 | 88.445 | 0 |
| 1723446000 | 88.445 | 0 | 0.00 | 88.445 | 88.445 | 88.445 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
