Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TUI Cruises | A3E5P2 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.045 | -0.04% | 101.462 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.462 | 101.507 |
Resumen Histórico A3E5P2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3E5P2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
26 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
25 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
24 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
21 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
20 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
19 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
18 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
17 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
14 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
13 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
12 Jun 2024 | 101.878 | 0.00 | 0.00% | 101.878 | 101.878 | 101.878 | 0 |
11 Jun 2024 | 101.878 | -0.31 | -0.30% | 101.878 | 101.878 | 101.878 | 200,000 |
10 Jun 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
07 Jun 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
06 Jun 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
05 Jun 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
04 Jun 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
03 Jun 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
31 May 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
30 May 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
29 May 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |
28 May 2024 | 102.187 | 0.00 | 0.00% | 102.187 | 102.187 | 102.187 | 0 |