Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
A3E5RB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| 27 Jun 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| 26 Jun 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 2,000 |
| 25 Jun 2024 | 98.868 | 0.24 | 0.24% | 98.86 | 98.868 | 98.86 | 2,000 |
| 24 Jun 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 21 Jun 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 20 Jun 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 19 Jun 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 18 Jun 2024 | 98.63 | -0.13 | -0.13% | 98.78 | 98.78 | 98.63 | 18,000 |
| 17 Jun 2024 | 98.76 | 0.11 | 0.11% | 98.76 | 98.76 | 98.76 | 10,000 |
| 14 Jun 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 13 Jun 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 12 Jun 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 11 Jun 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
| 10 Jun 2024 | 98.65 | 0.01 | 0.01% | 98.65 | 98.65 | 98.65 | 2,000 |
| 07 Jun 2024 | 98.64 | 0.02 | 0.02% | 98.64 | 98.64 | 98.64 | 2,000 |
| 06 Jun 2024 | 98.62 | 0.07 | 0.07% | 98.62 | 98.62 | 98.62 | 2,000 |
| 05 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 04 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 03 Jun 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| 31 May 2024 | 98.55 | 0.07 | 0.07% | 98.55 | 98.55 | 98.55 | 3,000 |
| 30 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 29 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 28 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 27 May 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 0 |
| 24 May 2024 | 98.48 | -0.15 | -0.15% | 98.48 | 98.48 | 98.48 | 2,000 |
| 23 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 22 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 21 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 20 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 17 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 16 May 2024 | 98.63 | 0.00 | 0.00% | 98.63 | 98.63 | 98.63 | 0 |
| 15 May 2024 | 98.63 | 0.33 | 0.34% | 98.35 | 98.63 | 98.35 | 12,000 |
| 14 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 13 May 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 10 May 2024 | 98.30 | 0.06 | 0.06% | 98.30 | 98.30 | 98.30 | 15,000 |
| 09 May 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| 08 May 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
| 07 May 2024 | 98.24 | 0.02 | 0.02% | 98.24 | 98.24 | 98.24 | 6,000 |
| 06 May 2024 | 98.22 | 0.00 | 0.00% | 98.22 | 98.22 | 98.22 | 0 |
| 03 May 2024 | 98.22 | -0.04 | -0.04% | 98.22 | 98.22 | 98.22 | 4,000 |
| 02 May 2024 | 98.26 | 0.11 | 0.11% | 98.26 | 98.26 | 98.26 | 6,000 |
| 30 Abr 2024 | 98.15 | 0.12 | 0.12% | 98.15 | 98.15 | 98.15 | 7,000 |
| 29 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 26 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 25 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 24 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 23 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 22 Abr 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 19 Abr 2024 | 98.03 | 0.01 | 0.01% | 98.02 | 98.03 | 98.02 | 29,000 |
| 18 Abr 2024 | 98.02 | 0.05 | 0.05% | 98.02 | 98.02 | 98.02 | 7,000 |
| 17 Abr 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 6,000 |
| 16 Abr 2024 | 97.97 | 0.02 | 0.02% | 97.97 | 97.97 | 97.97 | 6,000 |
| 15 Abr 2024 | 97.95 | -0.01 | -0.01% | 97.95 | 97.95 | 97.95 | 12,000 |
| 12 Abr 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 11 Abr 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 10 Abr 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
| 09 Abr 2024 | 97.96 | 0.08 | 0.08% | 97.96 | 97.96 | 97.96 | 17,000 |
| 08 Abr 2024 | 97.88 | 0.07 | 0.07% | 97.88 | 97.88 | 97.88 | 19,000 |
| 05 Abr 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| 04 Abr 2024 | 97.81 | 0.00 | 0.00% | 97.81 | 97.81 | 97.81 | 0 |
| 03 Abr 2024 | 97.81 | -0.03 | -0.03% | 97.88 | 97.88 | 97.81 | 179,000 |
| 02 Abr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
