Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PCC SE | A3E5S4 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 98.085 | 10:30:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.085 | 98.085 |
Resumen Histórico A3E5S4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3E5S4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
30 May 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
29 May 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
28 May 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
27 May 2024 | 97.97 | 2.93 | 3.08% | 97.97 | 97.97 | 97.97 | 2,000 |
24 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
23 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
22 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
21 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
20 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
17 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
16 May 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
15 May 2024 | 95.04 | -1.94 | -2.00% | 96.999 | 96.999 | 95.04 | 11,000 |
14 May 2024 | 96.98 | 1.48 | 1.55% | 96.98 | 96.98 | 96.98 | 1,000 |
13 May 2024 | 95.50 | -0.98 | -1.02% | 95.50 | 95.50 | 95.50 | 5,000 |
10 May 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
09 May 2024 | 96.48 | -1.02 | -1.05% | 96.48 | 96.48 | 96.48 | 5,000 |
08 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
07 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
06 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
03 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |