Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lanxess | A3E5W2 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.05 | -0.06% | 89.165 | 16:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.165 | 89.215 |
Resumen Histórico A3E5W2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3E5W2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 88.954 | 0.00 | 0.00% | 88.954 | 88.954 | 88.954 | 0 |
27 Jun 2024 | 88.954 | -0.24 | -0.27% | 88.954 | 88.954 | 88.954 | 30,000 |
26 Jun 2024 | 89.194 | 0.00 | 0.00% | 89.194 | 89.194 | 89.194 | 0 |
25 Jun 2024 | 89.194 | 0.11 | 0.12% | 89.194 | 89.194 | 89.194 | 50,000 |
24 Jun 2024 | 89.089 | 0.00 | 0.00% | 89.089 | 89.089 | 89.089 | 0 |
21 Jun 2024 | 89.089 | 0.20 | 0.22% | 89.089 | 89.089 | 89.089 | 30,000 |
20 Jun 2024 | 88.892 | 0.00 | 0.00% | 88.892 | 88.892 | 88.892 | 0 |
19 Jun 2024 | 88.892 | -0.40 | -0.45% | 89.044 | 89.044 | 88.892 | 22,000 |
18 Jun 2024 | 89.295 | 0.00 | 0.00% | 89.295 | 89.295 | 89.295 | 0 |
17 Jun 2024 | 89.295 | 0.35 | 0.39% | 89.295 | 89.295 | 89.295 | 14,000 |
14 Jun 2024 | 88.944 | 0.00 | 0.00% | 88.944 | 88.944 | 88.944 | 0 |
13 Jun 2024 | 88.944 | 0.69 | 0.79% | 88.944 | 88.944 | 88.944 | 60,000 |
12 Jun 2024 | 88.251 | 0.00 | 0.00% | 88.251 | 88.251 | 88.251 | 0 |
11 Jun 2024 | 88.251 | 0.00 | 0.00% | 88.251 | 88.251 | 88.251 | 0 |
10 Jun 2024 | 88.251 | 0.00 | 0.00% | 88.251 | 88.251 | 88.251 | 0 |
07 Jun 2024 | 88.251 | -1.04 | -1.17% | 88.251 | 88.251 | 88.251 | 5,000 |
06 Jun 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
05 Jun 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
04 Jun 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |
03 Jun 2024 | 89.294 | 0.00 | 0.00% | 89.294 | 89.294 | 89.294 | 0 |