Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734643620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734557220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734470820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734384420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734125220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734038820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733779620 | 102 | 0.69 | 0.68 | 101.75 | 102 | 101.75 | 22000 |
| 1733520420 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1733434020 | 101.31 | -0.69 | -0.68 | 101.31 | 101.31 | 101.31 | 10000 |
| 1733347620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733261220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733174820 | 102 | 0.69 | 0.68 | 101.31 | 102 | 101.31 | 18000 |
| 1732915620 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1732829220 | 101.31 | -0.19 | -0.19 | 101.31 | 101.31 | 101.31 | 1000 |
| 1732742820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732656420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732570020 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 5000 |
| 1732310820 | 102 | 1 | 0.99 | 102 | 102 | 102 | 25000 |
| 1732224360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732137960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732051560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731965160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731705960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731619560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731533160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731446760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731360360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731101160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731014760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730928360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730841960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730755560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730496360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730409960 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730323560 | 101 | -0.55 | -0.54 | 101 | 101 | 101 | 3000 |
| 1730233560 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730147160 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729887960 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729801560 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729715160 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729628760 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729542360 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729283160 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729196760 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729110360 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729023960 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728937560 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728678360 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1728591960 | 101.55 | -0.25 | -0.25 | 101.55 | 101.55 | 101.55 | 8000 |
| 1728505620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728419220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728332820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1728073620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727987220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1727900820 | 101.8 | -0.2 | -0.20 | 101.8 | 101.8 | 101.8 | 3000 |
| 1727814420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727728020 | 102 | 0.25 | 0.25 | 102 | 102 | 102 | 10000 |
| 1727468760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727382360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1727295960 | 101.75 | -1 | -0.97 | 101.75 | 101.75 | 101.75 | 1000 |
| 1727209560 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1727123160 | 102.75 | 1.7 | 1.68 | 102.75 | 102.75 | 102.75 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
