Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1737149220 | 37.5 | -0.5 | -1.32 | 37.5 | 37.5 | 37.5 | 1000 |
| 1737062820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736976420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736890020 | 38 | 0 | 0.00 | 44 | 44 | 38 | 12000 |
| 1736803620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736544420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736458020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736371620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736285220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736198820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735939620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735853220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735594020 | 38 | 0 | 0.00 | 39 | 39 | 38 | 6000 |
| 1735334820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734989220 | 38 | -6 | -13.64 | 38 | 38 | 38 | 7000 |
| 1734730020 | 44 | -1 | -2.22 | 44 | 44 | 44 | 3000 |
| 1734643620 | 45 | -1 | -2.17 | 45 | 45 | 45 | 3000 |
| 1734557220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734470820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734384420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734125220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734038820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733952420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733866020 | 46 | -4 | -8.00 | 46 | 46 | 46 | 1000 |
| 1733779620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733347620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733261220 | 50 | -4 | -7.41 | 50 | 50 | 50 | 3000 |
| 1733174820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732138020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965220 | 54 | -5 | -8.47 | 54 | 54 | 54 | 5000 |
| 1731706020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731619620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731533220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731446820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731360420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731101220 | 59 | -1 | -1.67 | 59 | 59 | 59 | 1000 |
| 1731014760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928360 | 60 | -18 | -23.08 | 60 | 60 | 60 | 3000 |
| 1730841960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730755560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730496360 | 78 | 9 | 13.04 | 78 | 78 | 78 | 2000 |
| 1730358000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730271600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730185200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730098800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729839600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729753200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729666800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729580400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729494000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
