ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LUFTHANSA AG

LUFTHANSA AG (A3H241)

101.055
0.00
( 0.00% )
Actualizado: 10:30:03
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736544420102.100.00102.1102.1102.10
1736458020102.100.00102.1102.1102.10
1736371620102.100.00102.1102.1102.10
1736285220102.100.00102.1102.1102.10
1736198820102.100.00102.1102.1102.10
1735939620102.100.00102.1102.1102.10
1735853220102.100.00102.1102.1102.10
1735594020102.100.00102.1102.1102.10
1735334820102.100.00102.1102.1102.10
1734989220102.100.00102.1102.1102.10
1734730020102.100.00102.1102.1102.10
1734643620102.100.00102.1102.1102.10
1734557220102.100.00102.1102.1102.10
1734470820102.100.00102.1102.1102.10
1734384420102.100.00102.1102.1102.10
1734125220102.100.00102.1102.1102.10
1734038820102.100.00102.1102.1102.10
1733952420102.100.00102.1102.1102.10
1733866020102.100.00102.1102.1102.10
1733779620102.10.010.01102.1102.1102.1200000
1733520420102.091.291.28102.09102.09102.09200000
1733382000100.800.00100.8100.8100.80
1733295600100.800.00100.8100.8100.80
1733209200100.800.00100.8100.8100.80
1733122800100.800.00100.8100.8100.80
1732863600100.800.00100.8100.8100.80
1732777200100.800.00100.8100.8100.80
1732690800100.800.00100.8100.8100.80
1732604400100.800.00100.8100.8100.80
1732518000100.800.00100.8100.8100.80
1732258800100.800.00100.8100.8100.80
1732172400100.800.00100.8100.8100.80
1732086000100.800.00100.8100.8100.80
1731999600100.800.00100.8100.8100.80
1731913200100.800.00100.8100.8100.80
1731654000100.800.00100.8100.8100.80
1731567600100.800.00100.8100.8100.80
1731481200100.800.00100.8100.8100.80
1731394800100.800.00100.8100.8100.80
1731308400100.800.00100.8100.8100.80
1731049200100.800.00100.8100.8100.80
1730962800100.800.00100.8100.8100.80
1730876400100.800.00100.8100.8100.80
1730790000100.800.00100.8100.8100.80
1730703600100.800.00100.8100.8100.80
1730444400100.800.00100.8100.8100.80
1730358000100.800.00100.8100.8100.80
1730271600100.800.00100.8100.8100.80
1730185200100.800.00100.8100.8100.80
1730098800100.800.00100.8100.8100.80
1729839600100.800.00100.8100.8100.80
1729753200100.800.00100.8100.8100.80
1729666800100.800.00100.8100.8100.80
1729580400100.800.00100.8100.8100.80
1729494000100.800.00100.8100.8100.80
1729234800100.800.00100.8100.8100.80
1729148400100.800.00100.8100.8100.80
1729062000100.800.00100.8100.8100.80
1728975600100.800.00100.8100.8100.80
1728889200100.800.00100.8100.8100.80
LUFTHANSA
A3H241
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock