Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schaeffler AG | A3H2TA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.075 | 0.08% | 97.095 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.095 | 97.02 |
Resumen Histórico A3H2TA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3H2TA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 27 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 26 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 25 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 24 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 21 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 20 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 19 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 18 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 17 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 14 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 13 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 12 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
| 11 Jun 2024 | 97.105 | 0.00 | 0.00% | 97.105 | 97.105 | 97.105 | 0 |
