Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1741814820 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1741728420 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1741642020 | 79.989999 | 1.74 | 2.22 | 79.989999 | 79.989999 | 79.989999 | 5000 |
| 1741382820 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1741296420 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1741210020 | 78.25 | 1.25 | 1.62 | 74.349999 | 78.25 | 74.349999 | 35000 |
| 1741123620 | 77 | -3 | -3.75 | 78.5 | 78.5 | 75.95 | 15000 |
| 1741037220 | 80 | 0.3 | 0.38 | 80 | 80 | 80 | 5000 |
| 1740778020 | 79.7 | -0.3 | -0.38 | 79.7 | 79.7 | 79.7 | 4000 |
| 1740691620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740605220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4000 |
| 1740518820 | 80 | -0.1 | -0.12 | 80 | 80 | 80 | 8000 |
| 1740432420 | 80.099999 | -0.65 | -0.80 | 80.099999 | 80.099999 | 80.099999 | 10000 |
| 1740173220 | 80.75 | -0.36 | -0.44 | 81.099999 | 81.099999 | 80.75 | 16000 |
| 1740086820 | 81.11 | 0.61 | 0.76 | 81.11 | 81.11 | 81.11 | 20000 |
| 1740000420 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 12000 |
| 1739914020 | 80 | -2.24 | -2.72 | 80 | 80 | 80 | 18000 |
| 1739827620 | 82.239999 | 1.24 | 1.53 | 82.2 | 82.239999 | 82.2 | 17000 |
| 1739568420 | 81 | 0.37 | 0.46 | 82.25 | 82.25 | 81 | 13000 |
| 1739482020 | 80.632 | 0 | 0.00 | 80.632 | 80.632 | 80.632 | 0 |
| 1739395620 | 80.632 | 0 | 0.00 | 80.632 | 80.632 | 80.632 | 0 |
| 1739309220 | 80.632 | 0 | 0.00 | 80.632 | 80.632 | 80.632 | 0 |
| 1739222820 | 80.632 | 0 | 0.00 | 80.632 | 80.632 | 80.632 | 0 |
| 1738963620 | 80.632 | -3.37 | -4.01 | 80.632 | 80.632 | 80.632 | 3000 |
| 1738877220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1738790820 | 84 | -1 | -1.18 | 85 | 85 | 84 | 8000 |
| 1738704420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738618020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5000 |
| 1738358820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738272420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738186020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738099620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738013220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10000 |
| 1737754020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10000 |
| 1737667620 | 85 | -3.3 | -3.74 | 85 | 85 | 85 | 13000 |
| 1737581220 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1737494820 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1737408420 | 88.3 | 2.3 | 2.67 | 88.3 | 88.3 | 88.3 | 8000 |
| 1737149220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737062820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736976420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736890020 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736803620 | 86 | -0.51 | -0.59 | 87 | 87 | 86 | 18000 |
| 1736544420 | 86.51 | -1.99 | -2.25 | 86 | 86.51 | 86 | 26000 |
| 1736458020 | 88.5 | -0.35 | -0.39 | 89 | 89 | 86 | 36000 |
| 1736371620 | 88.85 | -1.15 | -1.28 | 87.2 | 88.85 | 86 | 31000 |
| 1736285220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736198820 | 90 | 2.5 | 2.86 | 88.478 | 90 | 87.9 | 24000 |
| 1735939620 | 87.5 | 0.5 | 0.57 | 87.5 | 87.5 | 87.5 | 5000 |
| 1735853220 | 87 | 0.11 | 0.12 | 87 | 87 | 87 | 12000 |
| 1735594020 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1735334820 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1734989220 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1734730020 | 86.895 | 0 | 0.00 | 86.895 | 86.895 | 86.895 | 0 |
| 1734643620 | 86.895 | 0.89 | 1.04 | 86.895 | 86.895 | 86.895 | 10000 |
| 1734557220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734470820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734384420 | 86 | -2 | -2.27 | 86 | 86 | 86 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
