Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734384420 | 79.93 | -0 | -0.00 | 80.25 | 80.25 | 79.93 | 11000 |
| 1734125220 | 79.932 | -1.22 | -1.50 | 79.932 | 79.932 | 79.932 | 4000 |
| 1734038820 | 81.15 | 1.15 | 1.44 | 81.15 | 81.15 | 81.15 | 1000 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | -1.5 | -1.84 | 80.099999 | 80.099999 | 80 | 13000 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733347620 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 5000 |
| 1733261220 | 81 | -0.55 | -0.67 | 81 | 81 | 81 | 10000 |
| 1733174820 | 81.545 | 1.56 | 1.94 | 81.545 | 81.545 | 81.545 | 1000 |
| 1732915620 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732829220 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732742820 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732656420 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732570020 | 79.989999 | 2.49 | 3.21 | 78 | 79.989999 | 78 | 8000 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732224420 | 77.5 | -6.25 | -7.46 | 83.5 | 83.75 | 77.5 | 33000 |
| 1732138020 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732051620 | 83.75 | 7.5 | 9.84 | 82 | 83.75 | 82 | 15000 |
| 1731965220 | 76.25 | -6.3 | -7.63 | 81.55 | 81.55 | 76.25 | 15000 |
| 1731705960 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731619560 | 82.55 | -1.5 | -1.78 | 82.55 | 82.55 | 82.55 | 2000 |
| 1731533160 | 84.05 | 1.05 | 1.27 | 84.05 | 84.05 | 84.05 | 3000 |
| 1731446820 | 83 | -4 | -4.60 | 80 | 83 | 80 | 9000 |
| 1731360420 | 87 | 8.25 | 10.48 | 78.5 | 87 | 78.5 | 110000 |
| 1731101220 | 78.75 | 1.32 | 1.70 | 78.25 | 78.75 | 78.25 | 8000 |
| 1731014760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1730928360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1730841960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1730755560 | 77.43 | -1.57 | -1.99 | 77.43 | 77.43 | 77.43 | 15000 |
| 1730496360 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730409960 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730323560 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730237160 | 79 | -1 | -1.25 | 79 | 79 | 79 | 6000 |
| 1730150760 | 80 | 2 | 2.56 | 80 | 80 | 80 | 2000 |
| 1729887960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729801560 | 78 | 0.23 | 0.30 | 78 | 78 | 78 | 5000 |
| 1729715160 | 77.77 | 2.77 | 3.69 | 78 | 78.7 | 77 | 28000 |
| 1729628760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729542360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729283160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1000 |
| 1729196760 | 75 | 1 | 1.35 | 75 | 75 | 75 | 10000 |
| 1729110360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729023960 | 74 | 1 | 1.37 | 74 | 74 | 74 | 10000 |
| 1728937620 | 73 | 1.5 | 2.10 | 73.11 | 73.11 | 73 | 7000 |
| 1728678360 | 71.5 | -2.22 | -3.01 | 73 | 75 | 71.5 | 68000 |
| 1728591960 | 73.718 | 0 | 0.00 | 73.718 | 73.718 | 73.718 | 0 |
| 1728505560 | 73.718 | 4.72 | 6.84 | 70.518 | 73.718 | 70.518 | 7000 |
| 1728419160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728332760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728073560 | 69 | 0 | 0.00 | 69.11 | 71.715999 | 69 | 49000 |
| 1727987220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1727900820 | 69 | -0.4 | -0.58 | 69.15 | 70 | 69 | 33000 |
| 1727814420 | 69.4 | -0.05 | -0.07 | 69 | 69.4 | 69 | 3000 |
| 1727727960 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1727468760 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1727382360 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1727295960 | 69.45 | 0 | 0.00 | 69.45 | 69.45 | 69.45 | 0 |
| 1727209560 | 69.45 | 3.45 | 5.23 | 69.2 | 69.45 | 69.2 | 18000 |
| 1727123160 | 66 | 4.55 | 7.40 | 64.75 | 66 | 64.75 | 40000 |
| 1726864020 | 61.45 | 1.95 | 3.28 | 61.45 | 61.45 | 61.45 | 6000 |
| 1726777560 | 59.5 | 1.75 | 3.03 | 59 | 59.5 | 59 | 13000 |
| 1726691220 | 57.75 | -0.25 | -0.43 | 57.75 | 57.75 | 57.75 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
