ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (A3H2UR)

100.306
0.00
( 0.00% )
Actualizado: 07:37:44
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741642020100.1500.00100.15100.15100.150
1741382820100.1500.00100.15100.15100.150
1741296420100.15-0-0.00100.15100.15100.15100000
1741210020100.15400.00100.154100.154100.1540
1741123620100.15400.00100.154100.154100.1540
1741037220100.15400.00100.154100.154100.1540
1740778020100.15400.00100.154100.154100.1540
1740691620100.15400.00100.154100.154100.1540
1740605220100.154-0.14-0.14100.154100.154100.154100000
1740518820100.296-0.05-0.05100.296100.296100.296100000
1740432420100.350.210.21100.35100.35100.35100000
1740173220100.1400.00100.14100.14100.140
1740086820100.14-0.09-0.09100.14100.14100.14900000
1740000420100.22700.00100.227100.227100.2270
1739914020100.22700.00100.227100.227100.2270
1739827620100.2270.040.04100.227100.227100.227100000
1739568420100.18400.00100.184100.184100.184100000
1739482020100.179-0.03-0.03100.179100.179100.179100000
1739395620100.2050.240.24100.205100.205100.205100000
173930922099.96400.0099.96499.96499.9640
173922282099.96400.0099.96499.96499.9640
173896362099.96400.0099.96499.96499.9640
173887722099.96400.0099.96499.96499.9640
173879082099.96400.0099.96499.96499.9640
173870442099.96400.0099.96499.96499.9640
173861802099.96400.0099.96499.96499.9640
173835882099.96400.0099.96499.96499.9640
173827242099.96400.0099.96499.96499.9640
173818602099.96400.0099.96499.96499.9640
173809962099.96400.0099.96499.96499.9640
173801322099.96400.0099.96499.96499.9640
173775402099.9640.060.0699.96499.96499.964100000
173766762099.90.20.2099.999.999.9100000
173758122099.700.0099.799.799.70
173749482099.700.0099.799.799.70
173740842099.700.0099.799.799.70
173714922099.700.0099.799.799.70
173706282099.700.0099.799.799.70
173697642099.700.0099.799.799.70
173689002099.700.0099.799.799.70
173680362099.7-0.3-0.3099.799.799.7100000
173654442010000.001001001000
173645802010000.001001001000
173637162010000.001001001000
173628522010000.001001001000
173619882010000.001001001000
173593962010000.001001001000
173585322010000.001001001000
173559402010000.001001001000
17353348201000.030.03100100100100000
173498922099.97300.0099.97399.97399.9730
173473002099.973-0.12-0.1299.97399.97399.973100000
1734643620100.0900.00100.09100.09100.090
1734557220100.0900.00100.09100.09100.090
1734470820100.0900.00100.09100.09100.090
1734384420100.090.090.09100.09100.09100.09100000
173407320010000.001001001000
173398680010000.001001001000
173390040010000.001001001000

Su Consulta Reciente

Delayed Upgrade Clock