ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Deutsche Lufthansa AG

Deutsche Lufthansa AG (A3H2UR)

100.26
0.052
( 0.05% )
Actualizado: 09:55:07
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741901220100.1500.00100.15100.15100.150
1741814820100.1500.00100.15100.15100.150
1741728420100.1500.00100.15100.15100.150
1741642020100.1500.00100.15100.15100.150
1741382820100.1500.00100.15100.15100.150
1741296420100.15-0-0.00100.15100.15100.15100000
1741210020100.15400.00100.154100.154100.1540
1741123620100.15400.00100.154100.154100.1540
1741037220100.15400.00100.154100.154100.1540
1740778020100.15400.00100.154100.154100.1540
1740691620100.15400.00100.154100.154100.1540
1740605220100.154-0.14-0.14100.154100.154100.154100000
1740518820100.296-0.05-0.05100.296100.296100.296100000
1740432420100.350.210.21100.35100.35100.35100000
1740173220100.1400.00100.14100.14100.140
1740086820100.14-0.09-0.09100.14100.14100.14900000
1740000420100.22700.00100.227100.227100.2270
1739914020100.22700.00100.227100.227100.2270
1739827620100.2270.040.04100.227100.227100.227100000
1739568420100.18400.00100.184100.184100.184100000
1739482020100.179-0.03-0.03100.179100.179100.179100000
1739395620100.2050.240.24100.205100.205100.205100000
173930922099.96400.0099.96499.96499.9640
173922282099.96400.0099.96499.96499.9640
173896362099.96400.0099.96499.96499.9640
173887722099.96400.0099.96499.96499.9640
173879082099.96400.0099.96499.96499.9640
173870442099.96400.0099.96499.96499.9640
173861802099.96400.0099.96499.96499.9640
173835882099.96400.0099.96499.96499.9640
173827242099.96400.0099.96499.96499.9640
173818602099.96400.0099.96499.96499.9640
173809962099.96400.0099.96499.96499.9640
173801322099.96400.0099.96499.96499.9640
173775402099.9640.060.0699.96499.96499.964100000
173766762099.90.20.2099.999.999.9100000
173758122099.700.0099.799.799.70
173749482099.700.0099.799.799.70
173740842099.700.0099.799.799.70
173714922099.700.0099.799.799.70
173706282099.700.0099.799.799.70
173697642099.700.0099.799.799.70
173689002099.700.0099.799.799.70
173680362099.7-0.3-0.3099.799.799.7100000
173654442010000.001001001000
173645802010000.001001001000
173637162010000.001001001000
173628522010000.001001001000
173619882010000.001001001000
173593962010000.001001001000
173585322010000.001001001000
173559402010000.001001001000
17353348201000.030.03100100100100000
173498922099.97300.0099.97399.97399.9730
173473002099.973-0.12-0.1299.97399.97399.973100000
1734643620100.0900.00100.09100.09100.090
1734557220100.0900.00100.09100.09100.090
1734470820100.0900.00100.09100.09100.090
1734384420100.090.090.09100.09100.09100.09100000

Su Consulta Reciente

Delayed Upgrade Clock