Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
| 1734643620 | 95.815 | 0.33 | 0.35 | 95.815 | 95.815 | 95.815 | 200000 |
| 1734557220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734470820 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734384420 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734125220 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
| 1734038820 | 95.48 | 0.43 | 0.45 | 95.48 | 95.48 | 95.48 | 100000 |
| 1733952420 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733866020 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733779620 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733520420 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733434020 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733347620 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733261220 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1733174820 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1732915620 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1732829220 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1732742820 | 95.05 | 0.04 | 0.04 | 95.05 | 95.05 | 95.05 | 100000 |
| 1732656420 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732570020 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732310820 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732224420 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732138020 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1732051620 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731965220 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731706020 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731619620 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731533220 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731446820 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1731360420 | 95.01 | -1.33 | -1.38 | 95.01 | 95.01 | 95.01 | 200000 |
| 1731101160 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1731014760 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730928360 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730841960 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730755560 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730496360 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730409960 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730323560 | 96.34 | 0 | 0.00 | 96.34 | 96.34 | 96.34 | 0 |
| 1730237160 | 96.34 | 1.74 | 1.84 | 96.34 | 96.34 | 96.34 | 100000 |
| 1730147160 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729887960 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729801560 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729715160 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729628760 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729542360 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729283160 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1729196760 | 94.6 | 0.28 | 0.30 | 94.6 | 94.6 | 94.6 | 100000 |
| 1729110360 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1729023960 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728937560 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728678360 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728591960 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728505560 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728419160 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728332760 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1728073560 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727987160 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727900760 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727814360 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727727960 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1727468760 | 94.32 | 0.92 | 0.99 | 94.32 | 94.32 | 94.32 | 100000 |
| 1727334000 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1727247600 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1727161200 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1727074800 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
