Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737408420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737149220 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 10000 |
| 1737062820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736976420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736890020 | 96.5 | -0.25 | -0.26 | 96.5 | 96.5 | 96.5 | 10000 |
| 1736803620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1736544420 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1736458020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1736371620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1736285220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1736198820 | 96.75 | 0 | 0.00 | 96.749 | 96.75 | 96.749 | 6000 |
| 1735939620 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735853220 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735594020 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1735334820 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1734989220 | 96.75 | 2.25 | 2.38 | 96.75 | 96.75 | 96.75 | 9000 |
| 1734730020 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 11000 |
| 1734643620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734557220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734470820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 6000 |
| 1734384420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734125220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734038820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21000 |
| 1733952420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733866020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733779620 | 95 | 0.3 | 0.32 | 95 | 95 | 95 | 3000 |
| 1733520420 | 94.7 | 0.2 | 0.21 | 94.7 | 94.7 | 94.7 | 10000 |
| 1733434020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733347620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1733261220 | 94.5 | 0.5 | 0.53 | 94.45 | 94.5 | 94 | 30000 |
| 1733174820 | 94 | -0.25 | -0.27 | 94.25 | 94.25 | 94 | 16000 |
| 1732915620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732829220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732742820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732656420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732570020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 11000 |
| 1732310820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1732224420 | 94.25 | -0.8 | -0.84 | 93 | 94.25 | 93 | 16000 |
| 1732138020 | 95.045 | 0 | 0.00 | 95.045 | 95.045 | 95.045 | 0 |
| 1732051620 | 95.045 | 0 | 0.00 | 95.045 | 95.045 | 95.045 | 0 |
| 1731965220 | 95.045 | 0.55 | 0.58 | 95.09 | 95.09 | 95.045 | 15000 |
| 1731705960 | 94.5 | 2.4 | 2.61 | 94.5 | 94.5 | 94.5 | 10000 |
| 1731619560 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 2000 |
| 1731533220 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1731446820 | 92.1 | -1.9 | -2.02 | 92.1 | 92.1 | 92.1 | 9000 |
| 1731360360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731101160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1731014760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730928360 | 94 | -0.94 | -0.99 | 94 | 94 | 94 | 1000 |
| 1730841960 | 94.94 | 0 | 0.00 | 94.94 | 94.94 | 94.94 | 0 |
| 1730755560 | 94.94 | 4.64 | 5.14 | 94.94 | 94.94 | 94.94 | 10000 |
| 1730444400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730358000 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730271600 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730185200 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730098800 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729839600 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729753200 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729666800 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1729580400 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
