Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734643620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734557220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734470820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734384420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734125220 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1734038820 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1733952420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1733866020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1733779620 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1733520420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1733434020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1733347620 | 84.12 | -0.05 | -0.05 | 84.12 | 84.12 | 84.12 | 5000 |
| 1733261220 | 84.166 | 0 | 0.00 | 84.166 | 84.166 | 84.166 | 0 |
| 1733174820 | 84.166 | 1.59 | 1.92 | 84.166 | 84.166 | 84.166 | 85000 |
| 1732915620 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732829220 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732742820 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732656420 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732570020 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732310820 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732224420 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732138020 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1732051620 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1731965220 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1731706020 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1731619620 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1731533220 | 82.58 | 0 | 0.00 | 82.58 | 82.58 | 82.58 | 0 |
| 1731446820 | 82.58 | -0.64 | -0.76 | 82.58 | 82.58 | 82.58 | 6000 |
| 1731356760 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1731097560 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1731011160 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730924760 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730838360 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730751960 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730492760 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730406360 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730319960 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730233560 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1730147160 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1729887960 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1729801560 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1729715160 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1729628760 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1729542360 | 83.215999 | 0 | 0.00 | 83.215999 | 83.215999 | 83.215999 | 0 |
| 1729283160 | 83.215999 | 1.22 | 1.48 | 83.215999 | 83.215999 | 83.215999 | 120000 |
| 1729148400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729062000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728975600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728889200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728630000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728543600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728457200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728370800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728284400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728025200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727938800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727852400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727766000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727679600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727420400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727334000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727247600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727161200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727074800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
