Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SV Werder Bremen GmbH & Co KGaA | A3H3KP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.849 | -0.81% | 104.112 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.112 | 104.961 |
Resumen Histórico A3H3KP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3H3KP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 06 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 05 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 03 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 31 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 30 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 28 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 27 May 2024 | 105.00 | 1.50 | 1.45% | 106.01 | 106.01 | 105.00 | 5,000 |
| 24 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 23 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 22 May 2024 | 103.50 | -3.99 | -3.71% | 106.50 | 106.50 | 103.50 | 20,000 |
| 21 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 20 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 1,000 |
| 17 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 16 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 15 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 14 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 13 May 2024 | 107.49 | 0.00 | 0.00% | 107.49 | 107.49 | 107.49 | 0 |
| 10 May 2024 | 107.49 | 0.74 | 0.69% | 107.49 | 107.49 | 107.49 | 9,000 |
| 09 May 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 0 |
| 08 May 2024 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 106.75 | 0 |
