Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amerisafe Inc Dl 01 | A3I | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.54 | -1.30% | 41.10 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.04 | 41.54 | 42.08 | 41.10 | 41.64 |
Resumen Histórico A3I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.84 | 42.10 | 41.54 | 42.00 | 41 | -0.74 | -1.77% |
| 1 Month | 43.70 | 44.22 | 41.54 | 43.07 | 52 | -2.60 | -5.95% |
| 3 Months | 48.80 | 49.60 | 41.54 | 46.80 | 80 | -7.70 | -15.78% |
| 6 Months | 47.40 | 49.60 | 41.54 | 44.99 | 174 | -6.30 | -13.29% |
| 1 Year | 48.00 | 51.00 | 41.54 | 45.80 | 173 | -6.90 | -14.38% |
| 3 Years | 48.00 | 51.00 | 41.54 | 45.80 | 173 | -6.90 | -14.38% |
| 5 Years | 48.00 | 51.00 | 41.54 | 45.80 | 173 | -6.90 | -14.38% |
A3I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 42.10 | 0.26 | 0.62% | 42.10 | 42.10 | 42.10 | 50 |
| 21 May 2024 | 41.84 | -1.54 | -3.55% | 41.84 | 41.84 | 41.84 | 32 |
| 20 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
| 17 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
| 16 May 2024 | 43.38 | 0.00 | 0.00% | 43.38 | 43.38 | 43.38 | 0.00 |
| 15 May 2024 | 43.38 | 0.38 | 0.88% | 43.38 | 43.38 | 43.38 | 13 |
| 14 May 2024 | 43.00 | -0.74 | -1.69% | 43.00 | 43.00 | 43.00 | 30 |
| 13 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0.00 |
| 10 May 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0.00 |
| 09 May 2024 | 43.74 | -0.48 | -1.09% | 43.74 | 43.74 | 43.74 | 1 |
| 08 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0.00 |
| 07 May 2024 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 44.22 | 0.00 |
| 06 May 2024 | 44.22 | 0.02 | 0.05% | 43.40 | 44.22 | 43.40 | 40 |
| 03 May 2024 | 44.20 | 0.30 | 0.68% | 44.00 | 44.20 | 44.00 | 132 |
| 02 May 2024 | 43.90 | 1.58 | 3.73% | 43.94 | 43.94 | 43.90 | 17 |
| 30 Abr 2024 | 42.32 | 0.00 | 0.00% | 42.32 | 42.32 | 42.32 | 0.00 |
| 29 Abr 2024 | 42.32 | -0.68 | -1.58% | 43.02 | 43.02 | 42.32 | 106 |
| 26 Abr 2024 | 43.00 | 0.36 | 0.84% | 43.00 | 43.00 | 43.00 | 50 |
| 25 Abr 2024 | 42.64 | -5.76 | -11.90% | 43.70 | 43.70 | 42.32 | 100 |
| 24 Abr 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 23 Abr 2024 | 48.40 | -0.02 | -0.04% | 48.40 | 48.40 | 48.40 | 5 |
