Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.46 | -9.09461663948 | 49.04 | 49.04 | 43.2 | 23 | 47.21304348 | DE |
| 4 | -0.8 | -1.76289114147 | 45.38 | 49.04 | 43.2 | 45 | 46.429 | DE |
| 12 | -3.78 | -7.81637717122 | 48.36 | 50.4 | 43.2 | 42 | 47.91708571 | DE |
| 26 | -0.28 | -0.624164065983 | 44.86 | 57.05 | 43.2 | 171 | 51.31885879 | DE |
| 52 | 0.24 | 0.541271989175 | 44.34 | 57.05 | 39.299999 | 109 | 48.91089184 | DE |
| 156 | -3.42 | -7.125 | 48 | 57.05 | 39.299999 | 142 | 47.18484283 | DE |
| 260 | -3.42 | -7.125 | 48 | 57.05 | 39.299999 | 142 | 47.18484283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 47.18 | -0.76 | -1.59 | 47.18 | 47.18 | 47.18 | 33 |
| 1743712020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1743625620 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1743539220 | 47.94 | 0.22 | 0.46 | 49.04 | 49.04 | 47.94 | 3 |
| 1743456420 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1743197220 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1743110820 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1743024420 | 47.72 | 0 | 0.00 | 47.72 | 47.72 | 47.72 | 0 |
| 1742938020 | 47.72 | -0.2 | -0.42 | 47.94 | 47.94 | 47.72 | 11 |
| 1742851620 | 47.92 | 0.66 | 1.40 | 47.92 | 47.92 | 47.92 | 3 |
| 1742592420 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1742506020 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1742419620 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1742333220 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1742246820 | 47.26 | 1.76 | 3.87 | 47.26 | 47.26 | 47.26 | 105 |
| 1741987620 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741901220 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1741814820 | 45.5 | 0.12 | 0.26 | 45.5 | 45.5 | 45.5 | 170 |
| 1741728420 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1741642020 | 45.38 | -0.88 | -1.90 | 45.38 | 45.38 | 45.38 | 2 |
| 1741382820 | 46.26 | -2.94 | -5.98 | 47.12 | 47.12 | 46.26 | 16 |
| 1741296420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741210020 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1741123620 | 49.2 | -0.74 | -1.48 | 49.2 | 49.2 | 49.2 | 1 |
| 1741037220 | 49.94 | 0.7 | 1.42 | 49.94 | 49.94 | 49.94 | 1 |
| 1740778020 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1740691620 | 49.24 | 0.94 | 1.95 | 49.24 | 49.24 | 49.24 | 204 |
| 1740605220 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740518820 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1740432420 | 48.3 | 1.74 | 3.74 | 47.86 | 48.3 | 47.86 | 23 |
| 1740173220 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1740086820 | 46.56 | -1.52 | -3.16 | 46.56 | 46.56 | 46.56 | 40 |
| 1740000420 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739914020 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739827620 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739568420 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739482020 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739395620 | 48.08 | 0 | 0.00 | 48.08 | 48.08 | 48.08 | 0 |
| 1739309220 | 48.08 | -0.68 | -1.39 | 48.08 | 48.08 | 48.08 | 63 |
| 1739222820 | 48.76 | 0.2 | 0.41 | 48.76 | 48.76 | 48.76 | 56 |
| 1738963620 | 48.56 | 0.1 | 0.21 | 49.5 | 49.5 | 48.56 | 3 |
| 1738877220 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738790820 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1738704420 | 48.46 | -0.24 | -0.49 | 47.8 | 48.46 | 47.8 | 22 |
| 1738618020 | 48.7 | 0.26 | 0.54 | 48.7 | 48.7 | 48.7 | 6 |
| 1738358820 | 48.44 | -0.7 | -1.42 | 48 | 48.44 | 48 | 100 |
| 1738272420 | 49.14 | 1.28 | 2.67 | 49.14 | 49.14 | 49.14 | 10 |
| 1738186020 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738099620 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1738013220 | 47.86 | -0.98 | -2.01 | 47.86 | 47.86 | 47.86 | 29 |
| 1737754020 | 48.84 | 0 | 0.00 | 48.84 | 48.84 | 48.84 | 0 |
| 1737667620 | 48.84 | -1.56 | -3.10 | 48.84 | 48.84 | 48.84 | 3 |
| 1737581220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737494820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737408420 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737149220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1737062820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1736976420 | 50.4 | 2.04 | 4.22 | 50.4 | 50.4 | 50.4 | 70 |
| 1736890020 | 48.36 | -0.14 | -0.29 | 48.36 | 48.36 | 48.36 | 43 |
| 1736803620 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736544420 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736458020 | 48.5 | -0.44 | -0.90 | 48.5 | 48.5 | 48.5 | 10 |
| 1736371620 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
| 1736285220 | 48.94 | 0 | 0.00 | 48.94 | 48.94 | 48.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
