ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amerisafe Inc Dl 01

Amerisafe Inc Dl 01 (A3I)

48.62
-0.42
(-0.86%)
Cerrado 30 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.71.4607679465847.9247.9447.72747.76285714DE
4-1.32-2.6431718061749.9449.9445.383946.26550162DE
12-0.76-1.5390846496649.3850.445.384047.97438066DE
265.1811.924493554343.4457.0543.4416651.30153968DE
523.47.5187969924845.2257.0539.29999911148.89056287DE
1560.621.291666666674857.0539.29999914447.18479139DE
2600.621.291666666674857.0539.29999914447.18479139DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722047.7200.0047.7247.7247.720
174311082047.7200.0047.7247.7247.720
174302442047.7200.0047.7247.7247.720
174293802047.72-0.2-0.4247.9447.9447.7211
174285162047.920.661.4047.9247.9247.923
174259242047.2600.0047.2647.2647.260
174250602047.2600.0047.2647.2647.260
174241962047.2600.0047.2647.2647.260
174233322047.2600.0047.2647.2647.260
174224682047.261.763.8747.2647.2647.26105
174198762045.500.0045.545.545.50
174190122045.500.0045.545.545.50
174181482045.50.120.2645.545.545.5170
174172842045.3800.0045.3845.3845.380
174164202045.38-0.88-1.9045.3845.3845.382
174138282046.26-2.94-5.9847.1247.1246.2616
174129642049.200.0049.249.249.20
174121002049.200.0049.249.249.20
174112362049.2-0.74-1.4849.249.249.21
174103722049.940.71.4249.9449.9449.941
174077802049.2400.0049.2449.2449.240
174069162049.240.941.9549.2449.2449.24204
174060522048.300.0048.348.348.30
174051882048.300.0048.348.348.30
174043242048.31.743.7447.8648.347.8623
174017322046.5600.0046.5646.5646.560
174008682046.56-1.52-3.1646.5646.5646.5640
174000042048.0800.0048.0848.0848.080
173991402048.0800.0048.0848.0848.080
173982762048.0800.0048.0848.0848.080
173956842048.0800.0048.0848.0848.080
173948202048.0800.0048.0848.0848.080
173939562048.0800.0048.0848.0848.080
173930922048.08-0.68-1.3948.0848.0848.0863
173922282048.760.20.4148.7648.7648.7656
173896362048.560.10.2149.549.548.563
173887722048.4600.0048.4648.4648.460
173879082048.4600.0048.4648.4648.460
173870442048.46-0.24-0.4947.848.4647.822
173861802048.70.260.5448.748.748.76
173835882048.44-0.7-1.424848.4448100
173827242049.141.282.6749.1449.1449.1410
173818602047.8600.0047.8647.8647.860
173809962047.8600.0047.8647.8647.860
173801322047.86-0.98-2.0147.8647.8647.8629
173775402048.8400.0048.8448.8448.840
173766762048.84-1.56-3.1048.8448.8448.843
173758122050.400.0050.450.450.40
173749482050.400.0050.450.450.40
173740842050.400.0050.450.450.40
173714922050.400.0050.450.450.40
173706282050.400.0050.450.450.40
173697642050.42.044.2250.450.450.470
173689002048.36-0.14-0.2948.3648.3648.3643
173680362048.500.0048.548.548.50
173654442048.500.0048.548.548.50
173645802048.5-0.44-0.9048.548.548.510
173637162048.9400.0048.9448.9448.940
173628522048.9400.0048.9448.9448.940
173619882048.94-0.44-0.8948.9448.9448.941
173593962049.38-0.92-1.8349.3849.3849.381
173585322050.30.460.9249.3450.349.342
173559402049.84-0.04-0.0848.9249.8448.927