Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741382820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741296420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741210020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741123620 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1741037220 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740778020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740691620 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740605220 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740518820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740432420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740173220 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740086820 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1740000420 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1739914020 | 94.131 | 0 | 0.00 | 94.131 | 94.131 | 94.131 | 0 |
| 1739827620 | 94.131 | 0.3 | 0.32 | 94 | 94.131 | 93.86 | 59000 |
| 1739568420 | 93.833 | 0 | 0.00 | 93.833 | 93.833 | 93.833 | 0 |
| 1739482020 | 93.833 | 0 | 0.00 | 93.833 | 93.833 | 93.833 | 0 |
| 1739395620 | 93.833 | -0.57 | -0.61 | 93.906 | 93.906 | 93.833 | 34000 |
| 1739309220 | 94.405 | 0 | 0.00 | 94.405 | 94.405 | 94.405 | 0 |
| 1739222820 | 94.405 | 0 | 0.00 | 94.405 | 94.405 | 94.405 | 0 |
| 1738963620 | 94.405 | 0.21 | 0.23 | 94.405 | 94.405 | 94.405 | 3000 |
| 1738877220 | 94.192 | 0 | 0.00 | 94.192 | 94.192 | 94.192 | 0 |
| 1738790820 | 94.192 | 0 | 0.00 | 94.192 | 94.192 | 94.192 | 0 |
| 1738704420 | 94.192 | 1.02 | 1.10 | 94.192 | 94.192 | 94.192 | 6000 |
| 1738618020 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738358820 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738272420 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738186020 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738099620 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1738013220 | 93.17 | 0 | 0.00 | 93.17 | 93.17 | 93.17 | 0 |
| 1737754020 | 93.17 | -0.1 | -0.10 | 93.17 | 93.17 | 93.17 | 7000 |
| 1737667620 | 93.265 | 0 | 0.00 | 93.265 | 93.265 | 93.265 | 0 |
| 1737581220 | 93.265 | 0 | 0.00 | 93.265 | 93.265 | 93.265 | 0 |
| 1737494820 | 93.265 | 0 | 0.00 | 93.265 | 93.265 | 93.265 | 0 |
| 1737408420 | 93.265 | 0.27 | 0.28 | 93.265 | 93.265 | 93.265 | 10000 |
| 1737149220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737062820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736976420 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736890020 | 93 | 0.13 | 0.14 | 93 | 93 | 93 | 90000 |
| 1736803620 | 92.873 | -0.02 | -0.02 | 92.873 | 92.873 | 92.873 | 30000 |
| 1736544420 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736458020 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736371620 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736285220 | 92.89 | 0 | 0.00 | 92.89 | 92.89 | 92.89 | 0 |
| 1736198820 | 92.89 | -0.61 | -0.66 | 92.89 | 92.89 | 92.89 | 6000 |
| 1735939620 | 93.503 | 1.01 | 1.09 | 93.503 | 93.503 | 93.503 | 30000 |
| 1735853220 | 92.497 | -2.6 | -2.74 | 92.497 | 92.497 | 92.497 | 5000 |
| 1735594020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735334820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734989220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734730020 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734643620 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734557220 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734470820 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734384420 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734125220 | 95.1 | 0.62 | 0.66 | 95.1 | 95.1 | 95.1 | 15000 |
| 1734038820 | 94.476 | 0 | 0.00 | 94.476 | 94.476 | 94.476 | 0 |
| 1733952420 | 94.476 | 0.36 | 0.38 | 94.476 | 94.476 | 94.476 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
