Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania | A3K1Z1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.215 | -0.25% | 87.00 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.38 | 87.38 | 87.38 | 87.00 | 87.215 |
Resumen Histórico A3K1Z1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K1Z1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 87.38 | -0.12 | -0.14% | 87.38 | 87.38 | 87.38 | 2,000 |
| 30 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 29 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 28 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 27 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 24 May 2024 | 87.50 | -0.30 | -0.34% | 87.50 | 87.50 | 87.50 | 3,000 |
| 23 May 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0 |
| 22 May 2024 | 87.80 | -0.10 | -0.11% | 87.80 | 87.80 | 87.80 | 2,000 |
| 21 May 2024 | 87.90 | -0.30 | -0.34% | 88.14 | 88.14 | 87.90 | 5,000 |
| 20 May 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 17 May 2024 | 88.20 | 0.67 | 0.76% | 88.20 | 88.20 | 88.20 | 100,000 |
| 16 May 2024 | 87.531 | 0.00 | 0.00% | 87.531 | 87.531 | 87.531 | 0 |
| 15 May 2024 | 87.531 | 0.00 | 0.00% | 87.531 | 87.531 | 87.531 | 0 |
| 14 May 2024 | 87.531 | -0.72 | -0.82% | 87.54 | 87.54 | 87.53 | 28,000 |
| 13 May 2024 | 88.254 | 0.70 | 0.79% | 88.254 | 88.254 | 88.254 | 1,000 |
| 10 May 2024 | 87.559 | 0.13 | 0.15% | 87.559 | 87.559 | 87.559 | 10,000 |
| 09 May 2024 | 87.431 | 0.00 | 0.00% | 87.431 | 87.431 | 87.431 | 0 |
| 08 May 2024 | 87.431 | 1.08 | 1.26% | 87.431 | 87.431 | 87.431 | 10,000 |
| 07 May 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
| 06 May 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
| 03 May 2024 | 86.347 | 0.00 | 0.00% | 86.347 | 86.347 | 86.347 | 0 |
