Datos Histórico Daimler Truck International Finance - A3K37F

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1741590000	99.183	99.183	99.183	99.183
1741330800	99.183	99.183	99.183	99.183
1741244400	99.183	99.183	99.183	99.183
1741158000	99.183	99.183	99.183	99.183
1741071600	99.183	99.183	99.183	99.183
1740985200	99.183	99.183	99.183	99.183
1740726000	99.183	99.183	99.183	99.183
1740639600	99.183	99.183	99.183	99.183
1740553200	99.183	99.183	99.183	99.183
1740466800	99.183	99.183	99.183	99.183
1740380400	99.183	99.183	99.183	99.183
1740121200	99.183	99.183	99.183	99.183
1740034800	99.183	99.183	99.183	99.183
1739948400	99.183	99.183	99.183	99.183
1739862000	99.183	99.183	99.183	99.183
1739775600	99.183	99.183	99.183	99.183
1739516400	99.183	99.183	99.183	99.183
1739430000	99.183	99.183	99.183	99.183
1739343600	99.183	99.183	99.183	99.183
1739257200	99.183	99.183	99.183	99.183
1739170800	99.183	99.183	99.183	99.183
1738911600	99.183	99.183	99.183	99.183
1738825200	99.183	99.183	99.183	99.183
1738738800	99.183	99.183	99.183	99.183
1738652400	99.183	99.183	99.183	99.183
1738566000	99.183	99.183	99.183	99.183
1738306800	99.183	99.183	99.183	99.183
1738220400	99.183	99.183	99.183	99.183
1738134000	99.183	99.183	99.183	99.183
1738047600	99.183	99.183	99.183	99.183
1737961200	99.183	99.183	99.183	99.183
1737702000	99.183	99.183	99.183	99.183
1737615600	99.183	99.183	99.183	99.183
1737529200	99.183	99.183	99.183	99.183
1737442800	99.183	99.183	99.183	99.183
1737356400	99.183	99.183	99.183	99.183
1737097200	99.183	99.183	99.183	99.183
1737010800	99.183	99.183	99.183	99.183
1736924400	99.183	99.183	99.183	99.183
1736838000	99.183	99.183	99.183	99.183
1736751600	99.183	99.183	99.183	99.183
1736492400	99.183	99.183	99.183	99.183
1736406000	99.183	99.183	99.183	99.183
1736319600	99.183	99.183	99.183	99.183
1736233200	99.183	99.183	99.183	99.183
1736146800	99.183	99.183	99.183	99.183
1735887600	99.183	99.183	99.183	99.183
1735801200	99.183	99.183	99.183	99.183
1735542000	99.183	99.183	99.183	99.183
1735282800	99.183	99.183	99.183	99.183
1734937200	99.183	99.183	99.183	99.183
1734678000	99.183	99.183	99.183	99.183
1734591600	99.183	99.183	99.183	99.183
1734505200	99.183	99.183	99.183	99.183
1734418800	99.183	99.183	99.183	99.183
1734332400	99.183	99.183	99.183	99.183
1734073200	99.183	99.183	99.183	99.183
1733986800	99.183	99.183	99.183	99.183
1733900400	99.183	99.183	99.183	99.183

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Daimler Truck International Finance (A3K37F)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Daimler Truck International Finance (A3K37F) Histórico

Daimler Truck International Finance (A3K37F)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD