Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731101160 | 96.168 | 0 | 0.00 | 96.168 | 96.168 | 96.168 | 0 |
| 1731014760 | 96.168 | -1.35 | -1.38 | 96.168 | 96.168 | 96.168 | 5000 |
| 1730924760 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730838360 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730751960 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730492760 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730406360 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730319960 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730233560 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1730147160 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1729887960 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1729801560 | 97.516 | 0 | 0.00 | 97.516 | 97.516 | 97.516 | 0 |
| 1729715160 | 97.516 | -0.2 | -0.20 | 97.516 | 97.516 | 97.516 | 30000 |
| 1729628820 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1729542420 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1729283220 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1729196820 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1729110420 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1729024020 | 97.712 | 0 | 0.00 | 97.712 | 97.712 | 97.712 | 0 |
| 1728937620 | 97.712 | -0.29 | -0.29 | 97.712 | 97.712 | 97.712 | 50000 |
| 1728678360 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728591960 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728505560 | 98 | -0.63 | -0.64 | 97.759 | 98 | 97.75 | 100000 |
| 1728419220 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728332820 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1728073620 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1727987220 | 98.63 | -0.87 | -0.87 | 98.63 | 98.63 | 98.63 | 30000 |
| 1727900820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727814420 | 99.5 | 1.64 | 1.67 | 99.5 | 99.5 | 99.5 | 50000 |
| 1727727960 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1727468760 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1727382360 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1727295960 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1727209560 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1727123160 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726863960 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726777560 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726691160 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726604760 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726518360 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726259160 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726172760 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1726086360 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725999960 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725913560 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725654360 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725567960 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725481560 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725395160 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725308760 | 97.862 | 0 | 0.00 | 97.862 | 97.862 | 97.862 | 0 |
| 1725049560 | 97.862 | 3.32 | 3.51 | 97.862 | 97.862 | 97.862 | 10000 |
| 1724914800 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724828400 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724742000 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724655600 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724396400 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724310000 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724223600 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724137200 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1724050800 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1723791600 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1723705200 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1723618800 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1723532400 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
| 1723446000 | 94.542 | 0 | 0.00 | 94.542 | 94.542 | 94.542 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
