Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Union | A3K4D4 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.33 | -0.33% | 100.967 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.111 | 101.111 | 101.111 | 100.967 | 101.297 |
Resumen Histórico A3K4D4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K4D4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.111 | -0.31 | -0.30% | 101.111 | 101.111 | 101.111 | 8,000 |
| 27 Jun 2024 | 101.42 | -0.14 | -0.14% | 101.431 | 101.473 | 101.42 | 57,650 |
| 26 Jun 2024 | 101.56 | -0.36 | -0.35% | 101.569 | 101.569 | 101.56 | 27,904 |
| 25 Jun 2024 | 101.921 | 0.08 | 0.08% | 101.913 | 101.921 | 101.913 | 55,000 |
| 24 Jun 2024 | 101.839 | 0.07 | 0.07% | 101.825 | 101.897 | 101.825 | 31,500 |
| 21 Jun 2024 | 101.77 | 0.00 | 0.00% | 101.77 | 101.77 | 101.77 | 0 |
| 20 Jun 2024 | 101.77 | -0.04 | -0.04% | 101.77 | 101.77 | 101.77 | 5,000 |
| 19 Jun 2024 | 101.81 | -0.23 | -0.23% | 102.013 | 102.013 | 101.81 | 3,238 |
| 18 Jun 2024 | 102.04 | 0.02 | 0.02% | 102.135 | 102.135 | 102.04 | 98,173 |
| 17 Jun 2024 | 102.024 | 0.00 | 0.00% | 102.024 | 102.024 | 102.024 | 0 |
| 14 Jun 2024 | 102.024 | 0.21 | 0.21% | 101.95 | 102.024 | 101.95 | 11,817 |
| 13 Jun 2024 | 101.814 | 0.00 | 0.00% | 101.814 | 101.814 | 101.814 | 0 |
| 12 Jun 2024 | 101.814 | 0.92 | 0.91% | 101.099 | 101.814 | 101.067 | 26,803 |
| 11 Jun 2024 | 100.898 | 0.08 | 0.08% | 100.65 | 100.898 | 100.625 | 36,503 |
| 10 Jun 2024 | 100.822 | -0.67 | -0.66% | 100.927 | 100.967 | 100.822 | 23,521 |
| 07 Jun 2024 | 101.489 | -0.48 | -0.47% | 101.848 | 101.848 | 101.489 | 8,679 |
| 06 Jun 2024 | 101.973 | -0.34 | -0.34% | 101.973 | 101.973 | 101.973 | 760 |
| 05 Jun 2024 | 102.317 | 0.32 | 0.31% | 102.264 | 102.317 | 102.264 | 21,500 |
| 04 Jun 2024 | 101.996 | 0.14 | 0.14% | 101.949 | 102.199 | 101.949 | 6,659 |
| 03 Jun 2024 | 101.854 | 0.51 | 0.51% | 101.52 | 101.912 | 101.507 | 47,300 |
