Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 102.042 | 0 | 0.00 | 102.042 | 102.042 | 102.042 | 0 |
| 1730409960 | 102.042 | -0.9 | -0.87 | 102.313 | 102.313 | 102.042 | 13343 |
| 1730323560 | 102.938 | 0 | 0.00 | 102.938 | 102.938 | 102.938 | 0 |
| 1730237160 | 102.938 | -0.46 | -0.45 | 102.938 | 102.938 | 102.938 | 37300 |
| 1730150760 | 103.4 | 0.37 | 0.36 | 103.4 | 103.4 | 103.4 | 1500 |
| 1729887960 | 103.032 | 0 | 0.00 | 103.032 | 103.032 | 103.032 | 0 |
| 1729801560 | 103.032 | 0 | 0.00 | 103.032 | 103.032 | 103.032 | 0 |
| 1729715160 | 103.032 | -0.68 | -0.66 | 103.032 | 103.032 | 103.032 | 3300 |
| 1729628760 | 103.712 | 0 | 0.00 | 103.712 | 103.712 | 103.712 | 0 |
| 1729542360 | 103.712 | 0 | 0.00 | 103.712 | 103.712 | 103.712 | 0 |
| 1729283160 | 103.712 | 0 | 0.00 | 103.712 | 103.712 | 103.712 | 0 |
| 1729196760 | 103.712 | 0 | 0.00 | 103.712 | 103.712 | 103.712 | 0 |
| 1729110360 | 103.712 | 0 | 0.00 | 103.712 | 103.712 | 103.712 | 0 |
| 1729023960 | 103.712 | -0.88 | -0.84 | 103.712 | 103.712 | 103.712 | 6200 |
| 1728937620 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1728678420 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1728592020 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1728505620 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1728419220 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1728332820 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1728073620 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1727987220 | 104.595 | 0 | 0.00 | 104.595 | 104.595 | 104.595 | 0 |
| 1727900820 | 104.595 | -0.59 | -0.56 | 104.595 | 104.595 | 104.595 | 3800 |
| 1727814420 | 105.184 | 1.09 | 1.05 | 105.1 | 105.184 | 105.1 | 52693 |
| 1727727960 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1727468760 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1727382360 | 104.09 | 0.13 | 0.13 | 104.119 | 104.119 | 104.05 | 300000 |
| 1727295960 | 103.959 | 0 | 0.00 | 103.959 | 103.959 | 103.959 | 0 |
| 1727209560 | 103.959 | 0 | 0.00 | 103.959 | 103.959 | 103.959 | 0 |
| 1727123160 | 103.959 | -0.15 | -0.14 | 103.959 | 103.959 | 103.959 | 4350 |
| 1726864020 | 104.106 | 0 | 0.00 | 104.106 | 104.106 | 104.106 | 0 |
| 1726777620 | 104.106 | 0 | 0.00 | 104.106 | 104.106 | 104.106 | 0 |
| 1726691220 | 104.106 | -0.44 | -0.42 | 104.106 | 104.106 | 104.106 | 25850 |
| 1726604820 | 104.548 | 0 | 0.00 | 104.548 | 104.548 | 104.548 | 0 |
| 1726518420 | 104.548 | -0.18 | -0.17 | 104.548 | 104.548 | 104.548 | 18250 |
| 1726259160 | 104.727 | 0 | 0.00 | 104.727 | 104.727 | 104.727 | 0 |
| 1726172760 | 104.727 | 0.49 | 0.47 | 104.727 | 104.727 | 104.727 | 9546 |
| 1726086420 | 104.233 | 0 | 0.00 | 104.233 | 104.233 | 104.233 | 0 |
| 1726000020 | 104.233 | 0 | 0.00 | 104.233 | 104.233 | 104.233 | 0 |
| 1725913620 | 104.233 | 0.01 | 0.01 | 104.233 | 104.233 | 104.233 | 6033 |
| 1725654360 | 104.222 | 0 | 0.00 | 104.222 | 104.222 | 104.222 | 0 |
| 1725567960 | 104.222 | 0.64 | 0.62 | 104.173 | 104.222 | 104.173 | 19500 |
| 1725481560 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1725395160 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1725308760 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1725049560 | 103.58 | 0.03 | 0.03 | 103.51 | 103.58 | 103.51 | 48850 |
| 1724963160 | 103.55 | -0.09 | -0.09 | 103.66 | 103.66 | 103.55 | 18050 |
| 1724876760 | 103.64 | 0.28 | 0.27 | 103.64 | 103.64 | 103.64 | 3550 |
| 1724790420 | 103.361 | -0.37 | -0.36 | 103.33 | 103.361 | 103.33 | 56600 |
| 1724704020 | 103.73 | 0 | 0.00 | 103.73 | 103.73 | 103.73 | 0 |
| 1724444820 | 103.73 | -0.21 | -0.20 | 103.681 | 103.73 | 103.681 | 26750 |
| 1724358360 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1724271960 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1724185560 | 103.94 | 0.33 | 0.32 | 103.94 | 103.94 | 103.94 | 2150 |
| 1724099220 | 103.61 | -0.29 | -0.28 | 103.61 | 103.61 | 103.61 | 40000 |
| 1723840020 | 103.903 | 0.11 | 0.11 | 103.903 | 103.903 | 103.903 | 4400 |
| 1723753620 | 103.789 | -0.69 | -0.66 | 103.827 | 103.883 | 103.789 | 76050 |
| 1723667160 | 104.476 | 0.25 | 0.24 | 104.309 | 104.476 | 104.275 | 31790 |
| 1723580760 | 104.224 | 0.33 | 0.32 | 104 | 104.224 | 104 | 22650 |
| 1723494420 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1723235220 | 103.89 | 0.43 | 0.42 | 103.89 | 103.89 | 103.89 | 22300 |
| 1723148760 | 103.458 | 0 | 0.00 | 103.458 | 103.458 | 103.458 | 0 |
| 1723062360 | 103.458 | -0.71 | -0.69 | 103.458 | 103.458 | 103.458 | 23100 |
| 1722975960 | 104.172 | 0.17 | 0.16 | 104.172 | 104.172 | 104.172 | 5071 |
| 1722889620 | 104.001 | -0.2 | -0.19 | 104.468 | 104.468 | 104.001 | 133050 |
| 1722630360 | 104.2 | 0.77 | 0.75 | 104.206 | 104.231 | 104.187 | 347400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
