Mas Datos Histórico European Union - A3K4DD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
European Union (A3K4DD)
European Union (A3K4DD) Histórico

A3K4DD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
27 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
26 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
25 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
24 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
21 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
20 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
19 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
18 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
17 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
14 Jun 2024	85.85	0.00	0.00%	85.85	85.85	85.85	0
13 Jun 2024	85.85	0.49	0.58%	85.85	85.85	85.85	30,000
12 Jun 2024	85.358	0.00	0.00%	85.358	85.358	85.358	0
11 Jun 2024	85.358	-0.40	-0.47%	85.358	85.358	85.358	30,000
10 Jun 2024	85.758	0.00	0.00%	85.758	85.758	85.758	0
07 Jun 2024	85.758	0.00	0.00%	85.758	85.758	85.758	0
06 Jun 2024	85.758	0.00	0.00%	85.758	85.758	85.758	0
05 Jun 2024	85.758	0.00	0.00%	85.758	85.758	85.758	0
04 Jun 2024	85.758	0.00	0.00%	85.758	85.758	85.758	0
03 Jun 2024	85.758	-0.88	-1.01%	85.758	85.758	85.758	30,000
31 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
30 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
29 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
28 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
27 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
24 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
23 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
22 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
21 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
20 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
17 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
16 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
15 May 2024	86.634	0.00	0.00%	86.634	86.634	86.634	0
14 May 2024	86.634	0.98	1.15%	86.634	86.634	86.634	30,000
13 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
10 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
09 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
08 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
07 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
06 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
03 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
02 May 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
30 Abr 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
29 Abr 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
26 Abr 2024	85.65	0.00	0.00%	85.65	85.65	85.65	0
25 Abr 2024	85.65	-1.35	-1.56%	85.618	85.65	85.618	60,000
24 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
23 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
22 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
19 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
18 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
17 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
16 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
15 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
12 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
11 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
10 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
09 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
08 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
05 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
04 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
03 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0
02 Abr 2024	87.004	0.00	0.00%	87.004	87.004	87.004	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones