Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Union | A3K4DJ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.02% | 97.54 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.54 | 97.555 |
Resumen Histórico A3K4DJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K4DJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.534 | 0.00 | 0.00% | 97.534 | 97.534 | 97.534 | 0 |
| 27 Jun 2024 | 97.534 | 0.00 | 0.00% | 97.534 | 97.534 | 97.534 | 0 |
| 26 Jun 2024 | 97.534 | -0.08 | -0.08% | 97.534 | 97.534 | 97.534 | 15,000 |
| 25 Jun 2024 | 97.612 | 0.06 | 0.06% | 97.55 | 97.612 | 97.532 | 305,000 |
| 24 Jun 2024 | 97.55 | 0.02 | 0.02% | 97.523 | 97.593 | 97.523 | 120,000 |
| 21 Jun 2024 | 97.534 | 0.03 | 0.03% | 97.534 | 97.534 | 97.534 | 15,000 |
| 20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 19 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 18 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 17 Jun 2024 | 97.50 | 0.06 | 0.06% | 97.463 | 97.50 | 97.463 | 64,590 |
| 14 Jun 2024 | 97.44 | 0.14 | 0.15% | 97.44 | 97.44 | 97.44 | 10,410 |
| 13 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 97.295 | 0 |
| 12 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 97.295 | 0 |
| 11 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 97.295 | 0 |
| 10 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 97.295 | 0 |
| 07 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 97.295 | 0 |
| 06 Jun 2024 | 97.295 | 0.00 | 0.00% | 97.295 | 97.295 | 97.295 | 0 |
| 05 Jun 2024 | 97.295 | 0.02 | 0.02% | 97.295 | 97.295 | 97.295 | 10,000 |
| 04 Jun 2024 | 97.272 | 0.00 | 0.00% | 97.272 | 97.272 | 97.272 | 0 |
| 03 Jun 2024 | 97.272 | 0.00 | 0.00% | 97.272 | 97.272 | 97.272 | 0 |
