Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3K4DS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 27 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 26 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 25 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 24 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 21 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 20 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 19 Jun 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 0 |
| 18 Jun 2024 | 97.309 | 0.16 | 0.16% | 97.309 | 97.309 | 97.309 | 5,000 |
| 17 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 14 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 13 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 12 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 11 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 10 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 07 Jun 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 06 Jun 2024 | 97.15 | 0.04 | 0.04% | 97.15 | 97.15 | 97.15 | 5,000 |
| 05 Jun 2024 | 97.112 | 0.21 | 0.22% | 97.112 | 97.112 | 97.112 | 20,000 |
| 04 Jun 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 03 Jun 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 31 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 30 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 29 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 28 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 27 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 24 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 23 May 2024 | 96.902 | 0.00 | 0.00% | 96.902 | 96.902 | 96.902 | 0 |
| 22 May 2024 | 96.902 | -0.28 | -0.29% | 96.902 | 96.902 | 96.902 | 21,000 |
| 21 May 2024 | 97.179 | 0.00 | 0.00% | 97.179 | 97.179 | 97.179 | 0 |
| 20 May 2024 | 97.179 | 0.00 | 0.00% | 97.179 | 97.179 | 97.179 | 0 |
| 17 May 2024 | 97.179 | 0.00 | 0.00% | 97.179 | 97.179 | 97.179 | 0 |
| 16 May 2024 | 97.179 | 0.07 | 0.07% | 97.173 | 97.179 | 97.173 | 60,000 |
| 15 May 2024 | 97.113 | 0.00 | 0.00% | 97.113 | 97.113 | 97.113 | 0 |
| 14 May 2024 | 97.113 | 0.00 | 0.00% | 97.113 | 97.113 | 97.113 | 0 |
| 13 May 2024 | 97.113 | -0.07 | -0.07% | 97.113 | 97.113 | 97.113 | 5,000 |
| 10 May 2024 | 97.182 | 0.00 | 0.00% | 97.182 | 97.182 | 97.182 | 5,000 |
| 09 May 2024 | 97.185 | 0.00 | 0.00% | 97.185 | 97.185 | 97.185 | 0 |
| 08 May 2024 | 97.185 | 0.00 | 0.00% | 97.185 | 97.185 | 97.185 | 0 |
| 07 May 2024 | 97.185 | 0.00 | 0.00% | 97.185 | 97.185 | 97.185 | 0 |
| 06 May 2024 | 97.185 | 0.36 | 0.37% | 97.185 | 97.185 | 97.185 | 40,000 |
| 03 May 2024 | 96.825 | 0.00 | 0.00% | 96.825 | 96.825 | 96.825 | 0 |
| 02 May 2024 | 96.825 | -0.40 | -0.41% | 96.825 | 96.825 | 96.825 | 5,000 |
| 30 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 29 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 26 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 25 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 24 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 23 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 22 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 19 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 18 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 17 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 16 Abr 2024 | 97.227 | 0.00 | 0.00% | 97.227 | 97.227 | 97.227 | 0 |
| 15 Abr 2024 | 97.227 | -0.06 | -0.06% | 97.227 | 97.227 | 97.227 | 4,000 |
| 12 Abr 2024 | 97.284 | -0.05 | -0.05% | 97.284 | 97.284 | 97.284 | 50,000 |
| 11 Abr 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
| 10 Abr 2024 | 97.33 | -0.09 | -0.10% | 97.33 | 97.33 | 97.33 | 50,000 |
| 09 Abr 2024 | 97.424 | 0.00 | 0.00% | 97.424 | 97.424 | 97.424 | 0 |
| 08 Abr 2024 | 97.424 | 0.00 | 0.00% | 97.424 | 97.424 | 97.424 | 0 |
| 05 Abr 2024 | 97.424 | 0.00 | 0.00% | 97.424 | 97.424 | 97.424 | 0 |
| 04 Abr 2024 | 97.424 | 0.00 | 0.00% | 97.424 | 97.424 | 97.424 | 0 |
| 03 Abr 2024 | 97.424 | 0.00 | 0.00% | 97.424 | 97.424 | 97.424 | 0 |
| 02 Abr 2024 | 97.424 | 0.00 | 0.00% | 97.424 | 97.424 | 97.424 | 0 |
