Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
A3K4DV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 0 |
| 03 Jul 2024 | 98.395 | -2.22 | -2.21% | 98.395 | 98.395 | 98.395 | 5,000 |
| 02 Jul 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 01 Jul 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 28 Jun 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 27 Jun 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 26 Jun 2024 | 100.619 | 0.00 | 0.00% | 100.619 | 100.619 | 100.619 | 0 |
| 25 Jun 2024 | 100.619 | -0.56 | -0.55% | 100.619 | 100.619 | 100.619 | 1,996 |
| 24 Jun 2024 | 101.178 | 0.00 | 0.00% | 101.178 | 101.178 | 101.178 | 0 |
| 21 Jun 2024 | 101.178 | 0.00 | 0.00% | 101.178 | 101.178 | 101.178 | 0 |
| 20 Jun 2024 | 101.178 | 0.00 | 0.00% | 101.178 | 101.178 | 101.178 | 0 |
| 19 Jun 2024 | 101.178 | 0.00 | 0.00% | 101.178 | 101.178 | 101.178 | 0 |
| 18 Jun 2024 | 101.178 | 2.08 | 2.10% | 101.178 | 101.178 | 101.178 | 1,663 |
| 17 Jun 2024 | 99.097 | 0.00 | 0.00% | 99.097 | 99.097 | 99.097 | 0 |
| 14 Jun 2024 | 99.097 | 0.00 | 0.00% | 99.097 | 99.097 | 99.097 | 0 |
| 13 Jun 2024 | 99.097 | 0.00 | 0.00% | 99.097 | 99.097 | 99.097 | 0 |
| 12 Jun 2024 | 99.097 | 0.00 | 0.00% | 99.097 | 99.097 | 99.097 | 0 |
| 11 Jun 2024 | 99.097 | 0.00 | 0.00% | 99.097 | 99.097 | 99.097 | 0 |
| 10 Jun 2024 | 99.097 | -0.01 | -0.01% | 99.432 | 99.432 | 99.097 | 103,612 |
| 07 Jun 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 06 Jun 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 05 Jun 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 04 Jun 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 03 Jun 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 31 May 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 30 May 2024 | 99.106 | 0.00 | 0.00% | 99.106 | 99.106 | 99.106 | 0 |
| 29 May 2024 | 99.106 | -0.94 | -0.94% | 100.00 | 100.00 | 99.106 | 6,000 |
| 28 May 2024 | 100.045 | 0.00 | 0.00% | 100.045 | 100.045 | 100.045 | 0 |
| 27 May 2024 | 100.045 | -1.21 | -1.19% | 100.045 | 100.045 | 100.045 | 10,000 |
| 24 May 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
| 23 May 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
| 22 May 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
| 21 May 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
| 20 May 2024 | 101.251 | 0.00 | 0.00% | 101.251 | 101.251 | 101.251 | 0 |
| 17 May 2024 | 101.251 | -0.64 | -0.63% | 101.251 | 101.251 | 101.251 | 10,000 |
| 16 May 2024 | 101.888 | 0.96 | 0.95% | 101.888 | 101.888 | 101.888 | 4,168 |
| 15 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 14 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 13 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 10 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 09 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 08 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 07 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 06 May 2024 | 100.925 | 0.00 | 0.00% | 100.925 | 100.925 | 100.925 | 0 |
| 03 May 2024 | 100.925 | 1.40 | 1.40% | 100.925 | 100.925 | 100.925 | 2,344 |
| 02 May 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 30 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 29 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 26 Abr 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 0 |
| 25 Abr 2024 | 99.53 | -0.40 | -0.40% | 99.53 | 99.53 | 99.53 | 14,449 |
| 24 Abr 2024 | 99.929 | -0.48 | -0.48% | 99.929 | 99.929 | 99.929 | 5,000 |
| 23 Abr 2024 | 100.407 | 0.00 | 0.00% | 100.407 | 100.407 | 100.407 | 0 |
| 22 Abr 2024 | 100.407 | 0.00 | 0.00% | 100.407 | 100.407 | 100.407 | 0 |
| 19 Abr 2024 | 100.407 | 0.17 | 0.17% | 100.407 | 100.407 | 100.407 | 3,000 |
| 18 Abr 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| 17 Abr 2024 | 100.24 | 0.00 | 0.00% | 100.24 | 100.24 | 100.24 | 0 |
| 16 Abr 2024 | 100.24 | -0.74 | -0.73% | 100.593 | 100.593 | 100.24 | 5,577 |
| 15 Abr 2024 | 100.976 | 0.00 | 0.00% | 100.976 | 100.976 | 100.976 | 0 |
| 12 Abr 2024 | 100.976 | 0.00 | 0.00% | 100.976 | 100.976 | 100.976 | 0 |
| 11 Abr 2024 | 100.976 | 0.00 | 0.00% | 100.976 | 100.976 | 100.976 | 0 |
| 10 Abr 2024 | 100.976 | 0.00 | 0.00% | 100.976 | 100.976 | 100.976 | 0 |
| 09 Abr 2024 | 100.976 | -0.35 | -0.34% | 100.976 | 100.976 | 100.976 | 3,000 |
| 08 Abr 2024 | 101.321 | 0.00 | 0.00% | 101.321 | 101.321 | 101.321 | 0 |
