Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A3K4DY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 27 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 26 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 25 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 24 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 21 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 20 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 19 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 18 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 17 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 14 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 13 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 12 Jun 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| 11 Jun 2024 | 90.00 | -2.75 | -2.96% | 90.00 | 90.00 | 90.00 | 2,200 |
| 10 Jun 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| 07 Jun 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
| 06 Jun 2024 | 92.75 | 0.45 | 0.48% | 92.75 | 92.75 | 92.75 | 2,000 |
| 05 Jun 2024 | 92.303 | 0.00 | 0.00% | 92.303 | 92.303 | 92.303 | 0 |
| 04 Jun 2024 | 92.303 | 0.00 | 0.00% | 92.303 | 92.303 | 92.303 | 0 |
| 03 Jun 2024 | 92.303 | 0.34 | 0.37% | 92.303 | 92.303 | 92.303 | 2,406 |
| 31 May 2024 | 91.96 | 0.36 | 0.39% | 91.96 | 91.96 | 91.96 | 2,696 |
| 30 May 2024 | 91.60 | 0.00 | 0.00% | 91.60 | 91.60 | 91.60 | 0 |
| 29 May 2024 | 91.60 | -1.88 | -2.01% | 91.60 | 91.60 | 91.60 | 4,000 |
| 28 May 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| 27 May 2024 | 93.48 | -1.49 | -1.56% | 93.48 | 93.48 | 93.48 | 2,532 |
| 24 May 2024 | 94.966 | 0.00 | 0.00% | 94.966 | 94.966 | 94.966 | 0 |
| 23 May 2024 | 94.966 | 0.00 | 0.00% | 94.966 | 94.966 | 94.966 | 0 |
| 22 May 2024 | 94.966 | 0.00 | 0.00% | 94.966 | 94.966 | 94.966 | 0 |
| 21 May 2024 | 94.966 | 0.00 | 0.00% | 94.966 | 94.966 | 94.966 | 0 |
| 20 May 2024 | 94.966 | 0.00 | 0.00% | 94.966 | 94.966 | 94.966 | 0 |
| 17 May 2024 | 94.966 | 0.00 | 0.00% | 94.966 | 94.966 | 94.966 | 0 |
| 16 May 2024 | 94.966 | -0.02 | -0.02% | 94.966 | 94.966 | 94.966 | 1,168 |
| 15 May 2024 | 94.983 | 1.43 | 1.53% | 94.983 | 94.983 | 94.983 | 6,000 |
| 14 May 2024 | 93.55 | -1.13 | -1.19% | 93.55 | 93.55 | 93.55 | 20,000 |
| 13 May 2024 | 94.681 | 0.00 | 0.00% | 94.681 | 94.681 | 94.681 | 0 |
| 10 May 2024 | 94.681 | 0.00 | 0.00% | 94.681 | 94.681 | 94.681 | 0 |
| 09 May 2024 | 94.681 | 0.06 | 0.07% | 94.681 | 94.681 | 94.681 | 1,053 |
| 08 May 2024 | 94.617 | 0.00 | 0.00% | 94.617 | 94.617 | 94.617 | 0 |
| 07 May 2024 | 94.617 | 0.00 | 0.00% | 94.617 | 94.617 | 94.617 | 0 |
| 06 May 2024 | 94.617 | 1.83 | 1.97% | 94.617 | 94.617 | 94.617 | 9,321 |
| 03 May 2024 | 92.79 | -2.48 | -2.60% | 92.79 | 92.79 | 92.79 | 433 |
| 02 May 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 30 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 29 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 26 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 25 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 24 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 23 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 22 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 19 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 18 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 17 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 16 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 15 Abr 2024 | 95.269 | 0.00 | 0.00% | 95.269 | 95.269 | 95.269 | 0 |
| 12 Abr 2024 | 95.269 | 1.56 | 1.66% | 95.269 | 95.269 | 95.269 | 67,000 |
| 11 Abr 2024 | 93.71 | 0.88 | 0.94% | 94.502 | 94.502 | 93.71 | 7,465 |
| 10 Abr 2024 | 92.834 | 0.00 | 0.00% | 92.834 | 92.834 | 92.834 | 0 |
| 09 Abr 2024 | 92.834 | 0.00 | 0.00% | 92.834 | 92.834 | 92.834 | 0 |
| 08 Abr 2024 | 92.834 | -1.01 | -1.08% | 92.834 | 92.834 | 92.834 | 300,000 |
| 05 Abr 2024 | 93.847 | 0.00 | 0.00% | 93.847 | 93.847 | 93.847 | 0 |
| 04 Abr 2024 | 93.847 | 0.89 | 0.95% | 94.073 | 94.073 | 93.847 | 55,321 |
| 03 Abr 2024 | 92.96 | -0.59 | -0.63% | 93.406 | 93.406 | 92.96 | 63,000 |
| 02 Abr 2024 | 93.55 | -1.88 | -1.97% | 93.55 | 93.55 | 93.55 | 5,000 |
