Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wurth Finance International BV | A3K5DY | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -0.16% | 93.365 | 16:50:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.829 | 93.789 | 93.957 | 93.365 | 93.51 |
Resumen Histórico A3K5DY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K5DY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.919 | 0.01 | 0.01% | 93.829 | 93.957 | 93.789 | 20,000 |
| 27 Jun 2024 | 93.909 | 0.03 | 0.04% | 93.699 | 93.909 | 93.461 | 36,000 |
| 26 Jun 2024 | 93.875 | -0.13 | -0.14% | 93.952 | 93.952 | 93.875 | 68,000 |
| 25 Jun 2024 | 94.009 | 0.60 | 0.64% | 94.139 | 94.139 | 94.00 | 19,000 |
| 24 Jun 2024 | 93.411 | 0.03 | 0.03% | 93.541 | 94.019 | 93.411 | 48,000 |
| 21 Jun 2024 | 93.381 | 0.00 | 0.00% | 93.381 | 93.381 | 93.381 | 0 |
| 20 Jun 2024 | 93.381 | -0.18 | -0.19% | 93.381 | 93.381 | 93.381 | 1,000 |
| 19 Jun 2024 | 93.561 | -0.04 | -0.04% | 93.809 | 93.809 | 93.561 | 10,000 |
| 18 Jun 2024 | 93.601 | -0.19 | -0.20% | 93.716 | 93.887 | 93.591 | 54,000 |
| 17 Jun 2024 | 93.789 | 0.20 | 0.21% | 93.924 | 93.924 | 93.69 | 35,000 |
| 14 Jun 2024 | 93.591 | 0.00 | 0.00% | 93.591 | 93.591 | 93.591 | 0 |
| 13 Jun 2024 | 93.591 | 0.43 | 0.46% | 93.589 | 93.591 | 93.589 | 7,000 |
| 12 Jun 2024 | 93.161 | 0.66 | 0.71% | 93.149 | 93.367 | 93.129 | 14,000 |
| 11 Jun 2024 | 92.501 | -0.19 | -0.20% | 92.85 | 92.978 | 92.501 | 55,000 |
| 10 Jun 2024 | 92.689 | -0.14 | -0.15% | 92.709 | 92.709 | 92.689 | 114,000 |
| 07 Jun 2024 | 92.829 | -0.02 | -0.02% | 93.127 | 93.127 | 92.829 | 32,000 |
| 06 Jun 2024 | 92.851 | -0.40 | -0.43% | 93.359 | 93.359 | 92.851 | 50,000 |
| 05 Jun 2024 | 93.249 | 0.33 | 0.35% | 93.249 | 93.249 | 93.249 | 3,000 |
| 04 Jun 2024 | 92.921 | 0.40 | 0.43% | 93.175 | 93.184 | 92.921 | 13,000 |
| 03 Jun 2024 | 92.521 | 0.21 | 0.22% | 92.60 | 92.889 | 92.521 | 24,000 |
| 31 May 2024 | 92.314 | -0.28 | -0.31% | 92.449 | 92.619 | 92.267 | 215,000 |
| 30 May 2024 | 92.597 | 0.00 | 0.00% | 92.597 | 92.597 | 92.597 | 0 |
| 29 May 2024 | 92.597 | -0.21 | -0.23% | 92.739 | 93.009 | 92.597 | 50,000 |
