Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727382420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727296020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727209620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727123220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726864020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726777620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726691220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726604820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726518420 | 97 | 0.04 | 0.04 | 97 | 97 | 97 | 8000 |
| 1726259160 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1726172760 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1726086360 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1725999960 | 96.96 | -0.04 | -0.04 | 96.99 | 96.99 | 96.96 | 27000 |
| 1725913560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725654360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725567960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725481560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725395160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725308760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725049560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724963160 | 97 | 0.6 | 0.62 | 97.09 | 97.09 | 97 | 25000 |
| 1724876760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724790360 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724703960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724444760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724358360 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724271960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724185560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1724099160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1723839960 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1723753560 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1723667160 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1723580760 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1723494360 | 96.4 | 0.08 | 0.08 | 96.4 | 96.4 | 96.4 | 1000 |
| 1723235220 | 96.32 | 0.05 | 0.05 | 96.32 | 96.32 | 96.32 | 5000 |
| 1723148820 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1723062420 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1722976020 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1722889620 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1722630420 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1722544020 | 96.27 | 0.1 | 0.10 | 96.27 | 96.27 | 96.27 | 5000 |
| 1722457560 | 96.17 | 0.44 | 0.46 | 96.17 | 96.17 | 96.17 | 14000 |
| 1722371160 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1722284760 | 95.73 | -0.18 | -0.19 | 95.73 | 95.73 | 95.73 | 3000 |
| 1722025620 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721939220 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721852820 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721766420 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721680020 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721420820 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721334420 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1721248020 | 95.91 | 0.75 | 0.79 | 95.91 | 95.91 | 95.91 | 2000 |
| 1721161560 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1721075160 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1720815960 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1720729560 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1720643160 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1720556760 | 95.16 | 0.29 | 0.31 | 95.22 | 95.22 | 95.16 | 10000 |
| 1720470420 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1720211220 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1720124820 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1720038420 | 94.87 | -0.53 | -0.56 | 94.87 | 94.87 | 94.87 | 2000 |
| 1719900000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1719813600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
