Mitsubishi UFJ Financial (A3K9HV) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Mitsubishi UFJ Financial (A3K9HV)
Mitsubishi UFJ Financial (A3K9HV) Operaciones

Mitsubishi UFJ Financial (A3K9HV)

0.00

0.00

(0.00%)

Cerrado 05 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 0

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:54:16	0.017	0			0.0165	0.0175		0	65	BIT
14:34:13	0.0175	0			0.017	0.018		0	64	BIT
14:29:12	0.017	0			0.0165	0.0175		0	63	BIT
14:19:11	0.0175	0			0.017	0.018		0	62	BIT
14:04:09	0.017	0			0.0165	0.0175		0	61	BIT
13:59:08	0.0175	0			0.017	0.018		0	60	BIT
13:49:07	0.017	0			0.0165	0.0175		0	59	BIT
13:29:04	0.0175	0			0.017	0.018		0	58	BIT
13:24:04	0.017	0			0.0165	0.0175		0	57	BIT
13:04:01	0.0175	0			0.017	0.018		0	56	BIT
12:53:59	0.018	0			0.0175	0.0185		0	55	BIT
12:33:57	0.0185	0			0.018	0.019		0	54	BIT
12:13:54	0.018	0			0.0175	0.0185		0	53	BIT
12:08:53	0.0185	0			0.018	0.019		0	52	BIT
11:53:51	0.018	0			0.0175	0.0185		0	51	BIT
11:48:51	0.0185	0			0.018	0.019		0	50	BIT
11:23:47	0.018	0			0.0175	0.0185		0	49	BIT
11:13:46	0.0185	0			0.018	0.019		0	48	BIT
11:08:45	0.019	0			0.0185	0.0195		0	47	BIT
10:58:44	0.0185	0			0.018	0.019		0	46	BIT
10:43:42	0.02	0			0.0195	0.0205		0	45	BIT
10:38:41	0.0195	0			0.019	0.02		0	44	BIT
10:23:39	0.02	0			0.0195	0.0205		0	43	BIT
10:08:37	0.0195	0			0.019	0.02		0	42	BIT
10:03:36	0.019	0			0.0185	0.0195		0	41	BIT
09:58:36	0.0185	0			0.018	0.019		0	40	BIT
09:48:34	0.019	0			0.0185	0.0195		0	39	BIT
09:43:34	0.0185	0			0.018	0.019		0	38	BIT
09:33:32	0.019	0			0.0185	0.0195		0	37	BIT
09:23:31	0.0195	0			0.019	0.02		0	36	BIT
09:13:30	0.019	0			0.0185	0.0195		0	35	BIT
09:03:28	0.0185	0			0.018	0.019		0	34	BIT
08:58:28	0.019	0			0.0185	0.0195		0	33	BIT
08:48:26	0.0185	0			0.018	0.019		0	32	BIT
08:43:25	0.018	0			0.0175	0.0185		0	31	BIT
08:33:24	0.0185	0			0.018	0.019		0	30	BIT
08:18:22	0.018	0			0.0175	0.0185		0	29	BIT
08:08:21	0.0185	0			0.018	0.019		0	28	BIT
07:53:19	0.018	0			0.0175	0.0185		0	27	BIT
07:48:18	0.0175	0			0.017	0.018		0	26	BIT
07:38:17	0.018	0			0.0175	0.0185		0	25	BIT
07:33:16	0.0175	0			0.017	0.018		0	24	BIT
07:28:15	0.0185	0			0.018	0.019		0	23	BIT
07:23:15	0.018	0			0.0175	0.0185		0	22	BIT
07:08:13	0.0175	0			0.017	0.018		0	21	BIT
07:03:12	0.017	0			0.0165	0.0175		0	20	BIT
06:28:07	0.0175	0			0.017	0.018		0	19	BIT
06:03:04	0.018	0			0.0175	0.0185		0	18	BIT
05:53:02	0.0175	0			0.017	0.018		0	17	BIT
05:22:58	0.017	0			0.0165	0.0175		0	16	BIT
05:17:58	0.0165	0			0.016	0.017		0	15	BIT
04:52:54	0.017	0			0.0165	0.0175		0	14	BIT
04:32:52	0.0165	0			0.016	0.017		0	13	BIT
04:12:49	0.017	0			0.0165	0.0175		0	12	BIT
03:57:47	0.0165	0			0.016	0.017		0	11	BIT
03:22:42	0.017	0			0.0165	0.0175		0	10	BIT
03:17:41	0.0175	0			0.017	0.018		0	9	BIT
03:02:39	0.017	0			0.0165	0.0175		0	8	BIT
02:47:37	0.0175	0			0.017	0.018		0	7	BIT
02:17:33	0.017	0			0.0165	0.0175		0	6	BIT
02:07:32	0.018	0			0.0175	0.0185		0	5	BIT
02:02:28	0.0185	0			0.018	0.019		0	4	BIT
01:21:30	0.0175	0			0.017	0.018		0	3	BIT
01:16:23	0.017	0			0.0165	0.0175		0	2	BIT
01:01:02	0.0175	0			0.017	0.018		0	1	BIT

Mitsubishi UFJ Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:50:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:50:30] Language: en-US
OKAY: [21:50:30] Cookies are enabled
OKAY: [21:50:30] Browser supports RequestAnimationFrame
OKAY: [21:50:30] Browser supports the WebScoket API
INFO: [21:50:30] Starting session (trades) for guest
INFO: [21:50:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:50:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3K9HV
- feedSymbol = TG%5EA3K9HV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:50:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:50:31] Streamer WS Hostname: b987b974c7f6
INFO: [21:50:31] Starting the trades app
INFO: [21:50:31] [START]: Symbol loook up for TG^A3K9HV
INFO: [21:50:31] [FINSH]: Symbol loook up for TG^A3K9HV
INFO: [21:50:31] Loaded configuration for trades
INFO: [21:50:31] Creating trades table...
INFO: [21:50:31] Starting trades table for BIT:F37160 without montage
INFO: [21:50:31] lo-streamer/1/dist-swarm
INFO: [21:50:31] lo-streamer/1/dist-swarm
INFO: [21:50:31] lo-streamer/1/dist-swarm
INFO: [21:50:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:50:30] Language: en-US
OKAY: [21:50:30] Cookies are enabled
OKAY: [21:50:30] Browser supports RequestAnimationFrame
OKAY: [21:50:30] Browser supports the WebScoket API
INFO: [21:50:30] Starting session (trades) for guest
INFO: [21:50:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:50:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3K9HV
- feedSymbol = TG%5EA3K9HV
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:50:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:50:31] Streamer WS Hostname: b987b974c7f6
INFO: [21:50:31] Starting the trades app
INFO: [21:50:31] [START]: Symbol loook up for TG^A3K9HV
INFO: [21:50:31] [FINSH]: Symbol loook up for TG^A3K9HV
INFO: [21:50:31] Loaded configuration for trades
INFO: [21:50:31] Creating trades table...
INFO: [21:50:31] Starting trades table for BIT:F37160 without montage
INFO: [21:50:31] lo-streamer/1/dist-swarm
INFO: [21:50:31] lo-streamer/1/dist-swarm
INFO: [21:50:31] lo-streamer/1/dist-swarm