Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RCI Banque | A3K9J1 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.145 | -0.14% | 103.43 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.43 | 103.575 |
Resumen Histórico A3K9J1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A3K9J1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 27 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 26 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 25 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 24 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 21 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 20 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 19 Jun 2024 | 103.699 | 0.00 | 0.00% | 103.699 | 103.699 | 103.699 | 0 |
| 18 Jun 2024 | 103.699 | 0.09 | 0.09% | 103.699 | 103.699 | 103.699 | 5,000 |
| 17 Jun 2024 | 103.605 | -0.60 | -0.58% | 103.778 | 103.778 | 103.605 | 20,000 |
| 14 Jun 2024 | 104.206 | 0.57 | 0.55% | 104.069 | 104.206 | 104.069 | 30,000 |
| 13 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 12 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 11 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 10 Jun 2024 | 103.637 | 0.00 | 0.00% | 103.637 | 103.637 | 103.637 | 0 |
| 07 Jun 2024 | 103.637 | -0.13 | -0.12% | 103.637 | 103.637 | 103.637 | 15,000 |
| 06 Jun 2024 | 103.764 | 0.00 | 0.00% | 103.764 | 103.764 | 103.764 | 0 |
| 05 Jun 2024 | 103.764 | 0.00 | 0.00% | 103.764 | 103.764 | 103.764 | 0 |
| 04 Jun 2024 | 103.764 | 0.08 | 0.08% | 103.794 | 103.794 | 103.764 | 30,000 |
| 03 Jun 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 103.679 | 0 |
| 31 May 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 103.679 | 0 |
| 30 May 2024 | 103.679 | 0.00 | 0.00% | 103.679 | 103.679 | 103.679 | 0 |
| 29 May 2024 | 103.679 | -0.37 | -0.36% | 103.679 | 103.679 | 103.679 | 10,000 |
