Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 103.962 | 0 | 0.00 | 103.962 | 103.962 | 103.962 | 0 |
| 1737062820 | 103.962 | 0 | 0.00 | 103.962 | 103.962 | 103.962 | 0 |
| 1736976420 | 103.962 | 0 | 0.00 | 103.962 | 103.962 | 103.962 | 0 |
| 1736890020 | 103.962 | 0 | 0.00 | 103.962 | 103.962 | 103.962 | 0 |
| 1736803620 | 103.962 | 0 | 0.00 | 103.962 | 103.962 | 103.962 | 0 |
| 1736544420 | 103.962 | 0 | 0.00 | 103.962 | 103.962 | 103.962 | 0 |
| 1736458020 | 103.962 | -0.99 | -0.94 | 103.962 | 103.962 | 103.962 | 20000 |
| 1736371620 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736285220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1736198820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735939620 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735853220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735594020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1735334820 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734989220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734730020 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1734643620 | 104.95 | -0.16 | -0.15 | 104.95 | 104.95 | 104.95 | 19000 |
| 1734557220 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1734470820 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1734384420 | 105.11 | 0.11 | 0.10 | 105.11 | 105.11 | 105.11 | 5000 |
| 1734125220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734038820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733952420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733866020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733779620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733520420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733434020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733347620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733261220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733174820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732915620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732829220 | 105 | -0.05 | -0.04 | 105 | 105 | 105 | 10000 |
| 1732742760 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732656360 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732569960 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732310760 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732224360 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732137960 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1732051560 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1731965160 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1731705960 | 105.047 | 0 | 0.00 | 105.047 | 105.047 | 105.047 | 0 |
| 1731619560 | 105.047 | -0.14 | -0.13 | 105.047 | 105.047 | 105.047 | 7000 |
| 1731529560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731443160 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731356760 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731097560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1731011160 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730924760 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730838360 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730751960 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730492760 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730406360 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730319960 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730233560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1730147160 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1729887960 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1729801560 | 105.185 | 0 | 0.00 | 105.185 | 105.185 | 105.185 | 0 |
| 1729715160 | 105.185 | -0.15 | -0.14 | 105.185 | 105.185 | 105.185 | 8000 |
| 1729580400 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
| 1729494000 | 105.336 | 0 | 0.00 | 105.336 | 105.336 | 105.336 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
